FIDEL.EU QU.IN.U.ETF IEO - Price History
Monthly price history for FEUI.MU (FIDEL.EU QU.IN.U.ETF IEO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.95 | €5.95 |
| April 2024 | €5.98 | €5.98 |
| March 2024 | €6.04 | €6.04 |
| February 2024 | €5.90 | €5.90 |
| January 2024 | €5.83 | €5.83 |
| December 2023 | €5.76 | €5.76 |
| November 2023 | €5.50 | €5.50 |
| October 2023 | €5.16 | €5.16 |
| September 2023 | €5.29 | €5.29 |
| August 2023 | €5.42 | €5.42 |
| July 2023 | €5.55 | €5.55 |
| June 2023 | €5.38 | €5.38 |
| May 2023 | €5.34 | €5.34 |
| April 2023 | €5.52 | €5.52 |
| March 2023 | €5.35 | €5.35 |
| February 2023 | €5.43 | €5.43 |
| January 2023 | €5.36 | €5.36 |
| December 2022 | €5.08 | €5.08 |
| November 2022 | €5.23 | €5.23 |
| October 2022 | €4.87 | €4.87 |
| September 2022 | €4.54 | €4.54 |
| August 2022 | €5.05 | €5.05 |
| July 2022 | €5.28 | €5.28 |
| June 2022 | €4.96 | €4.96 |
| May 2022 | €5.36 | €5.36 |
| April 2022 | €5.61 | €5.61 |