Fidelity Europe Quality Income UCITS ETF - Price History
Stock symbol FEUQ.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FEUQ.F (Fidelity Europe Quality Income UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.54 | €6.54 |
| March 2024 | €7.42 | €7.42 |
| February 2024 | €7.28 | €7.28 |
| January 2024 | €7.18 | €7.18 |
| December 2023 | €7.02 | €7.02 |
| November 2023 | €6.76 | €6.76 |
| October 2023 | €6.29 | €6.29 |
| September 2023 | €6.48 | €6.48 |
| August 2023 | €6.57 | €6.57 |
| July 2023 | €6.73 | €6.73 |
| June 2023 | €6.54 | €6.54 |
| May 2023 | €6.48 | €6.48 |
| April 2023 | €6.56 | €6.56 |
| March 2023 | €6.39 | €6.39 |
| February 2023 | €6.44 | €6.44 |
| January 2023 | €6.35 | €6.35 |
| December 2022 | €5.97 | €5.97 |
| November 2022 | €6.15 | €6.15 |
| October 2022 | €5.72 | €5.72 |
| September 2022 | €5.38 | €5.38 |
| August 2022 | €5.87 | €5.87 |
| July 2022 | €6.14 | €6.14 |
| June 2022 | €5.78 | €5.78 |
| May 2022 | €6.24 | €6.24 |
| April 2022 | €6.33 | €6.33 |
| March 2022 | €6.47 | €6.47 |
| February 2022 | €6.29 | €6.29 |
| January 2022 | €6.68 | €6.68 |
| December 2021 | €7.15 | €7.15 |
| November 2021 | €6.78 | €6.78 |
| October 2021 | €6.94 | €6.94 |
| September 2021 | €6.56 | €6.56 |
| August 2021 | €6.92 | €6.92 |
| July 2021 | €6.84 | €6.84 |
| June 2021 | €6.56 | €6.56 |
| May 2021 | €6.49 | €6.49 |
| April 2021 | €6.36 | €6.36 |
| March 2021 | €6.12 | €6.12 |
| February 2021 | €5.72 | €5.72 |
| January 2021 | €5.58 | €5.58 |
| December 2020 | €5.72 | €5.72 |
| November 2020 | €5.56 | €5.56 |
| October 2020 | €4.93 | €4.93 |
| September 2020 | €5.17 | €5.17 |
| August 2020 | €5.26 | €5.26 |
| July 2020 | €5.10 | €5.10 |
| June 2020 | €5.15 | €5.15 |
| May 2020 | €5.09 | €5.09 |
| April 2020 | €4.88 | €4.88 |
| March 2020 | €4.39 | €4.39 |
| February 2020 | €5.30 | €5.30 |
| January 2020 | €5.76 | €5.76 |
| December 2019 | €5.87 | €5.87 |
| November 2019 | €5.65 | €5.65 |
| October 2019 | €5.53 | €5.53 |
| September 2019 | €5.45 | €5.45 |
| August 2019 | €5.29 | €5.29 |
| July 2019 | €5.33 | €5.33 |
| June 2019 | €5.32 | €5.32 |
| May 2019 | €5.10 | €5.10 |
| April 2019 | €5.32 | €5.32 |
| March 2019 | €5.18 | €5.18 |
| February 2019 | €5.04 | €5.04 |
| January 2019 | €4.84 | €4.84 |
| December 2018 | €4.48 | €4.48 |
| November 2018 | €4.75 | €4.75 |
| October 2018 | €4.78 | €4.78 |
| September 2018 | €4.95 | €4.95 |
| August 2018 | €4.96 | €4.96 |
| July 2018 | €5.02 | €5.02 |
| June 2018 | €4.90 | €4.90 |
| May 2018 | €4.93 | €4.93 |
| April 2018 | €4.90 | €4.90 |
| March 2018 | €4.73 | €4.73 |
| February 2018 | €4.78 | €4.78 |
| January 2018 | €4.96 | €4.96 |
| December 2017 | €4.94 | €4.94 |
| November 2017 | €4.91 | €4.91 |