FORFARMERS - Price History
Monthly price history for FFARM.AS (FORFARMERS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.60 | €2.60 |
| April 2024 | €2.42 | €2.42 |
| March 2024 | €2.60 | €2.60 |
| February 2024 | €2.42 | €2.42 |
| January 2024 | €2.38 | €2.38 |
| December 2023 | €2.38 | €2.38 |
| November 2023 | €2.41 | €2.41 |
| October 2023 | €2.32 | €2.32 |
| September 2023 | €2.48 | €2.48 |
| August 2023 | €2.45 | €2.45 |
| July 2023 | €2.86 | €2.86 |
| June 2023 | €2.75 | €2.75 |
| May 2023 | €2.82 | €2.82 |
| April 2023 | €2.93 | €2.93 |
| March 2023 | €3.05 | €3.26 |
| February 2023 | €3.09 | €3.30 |
| January 2023 | €2.90 | €3.09 |
| December 2022 | €2.74 | €2.92 |
| November 2022 | €2.70 | €2.88 |
| October 2022 | €2.57 | €2.74 |
| September 2022 | €2.23 | €2.38 |
| August 2022 | €2.64 | €2.82 |
| July 2022 | €2.82 | €3 |
| June 2022 | €2.49 | €2.66 |
| May 2022 | €2.79 | €2.98 |
| April 2022 | €2.75 | €2.94 |
| March 2022 | €3.03 | €3.42 |
| February 2022 | €3.23 | €3.64 |
| January 2022 | €3.58 | €4.04 |
| December 2021 | €3.58 | €4.04 |
| November 2021 | €3.07 | €3.46 |
| October 2021 | €3.66 | €4.12 |
| September 2021 | €3.84 | €4.32 |
| August 2021 | €3.95 | €4.45 |
| July 2021 | €4.24 | €4.78 |
| June 2021 | €4.42 | €4.98 |
| May 2021 | €4.70 | €5.30 |
| April 2021 | €4.91 | €5.54 |
| March 2021 | €4.96 | €5.88 |
| February 2021 | €4.60 | €5.46 |
| January 2021 | €4.47 | €5.30 |
| December 2020 | €4.50 | €5.34 |
| November 2020 | €4.55 | €5.39 |
| October 2020 | €4.24 | €5.03 |
| September 2020 | €4.40 | €5.22 |
| August 2020 | €4.56 | €5.41 |
| July 2020 | €4.60 | €5.45 |
| June 2020 | €4.59 | €5.44 |
| May 2020 | €4.82 | €5.72 |
| April 2020 | €5.13 | €6.08 |
| March 2020 | €4.61 | €5.64 |
| February 2020 | €4.50 | €5.50 |
| January 2020 | €4.82 | €5.90 |
| December 2019 | €4.69 | €5.74 |
| November 2019 | €4.57 | €5.59 |
| October 2019 | €4.44 | €5.43 |
| September 2019 | €4.74 | €5.79 |
| August 2019 | €4.88 | €5.97 |
| July 2019 | €5.83 | €7.13 |
| June 2019 | €6.08 | €7.43 |
| May 2019 | €5.80 | €7.09 |
| April 2019 | €6.23 | €7.62 |
| March 2019 | €5.98 | €7.33 |
| February 2019 | €6.72 | €8.23 |
| January 2019 | €6.93 | €8.49 |
| December 2018 | €6.57 | €8.05 |
| November 2018 | €7.07 | €8.66 |
| October 2018 | €8.14 | €9.97 |
| September 2018 | €7.96 | €9.75 |
| August 2018 | €7.85 | €9.62 |
| July 2018 | €7.93 | €9.72 |
| June 2018 | €9.09 | €11.14 |
| May 2018 | €9.42 | €11.54 |
| April 2018 | €9.50 | €11.64 |
| March 2018 | €9.02 | €11.34 |
| February 2018 | €7.17 | €9.02 |
| January 2018 | €8.05 | €10.12 |
| December 2017 | €8.30 | €10.44 |
| November 2017 | €8 | €10.06 |
| October 2017 | €8.35 | €10.50 |
| September 2017 | €8.75 | €11 |
| August 2017 | €8.32 | €10.46 |
| July 2017 | €8.18 | €10.29 |
| June 2017 | €7.84 | €9.86 |
| May 2017 | €7.47 | €9.40 |
| April 2017 | €6.87 | €8.63 |
| March 2017 | €6.18 | €7.99 |
| February 2017 | €5.80 | €7.50 |
| January 2017 | €5.34 | €6.90 |
| December 2016 | €5.14 | €6.65 |
| November 2016 | €5.22 | €6.75 |
| October 2016 | €5.28 | €6.83 |
| September 2016 | €5.30 | €6.86 |
| August 2016 | €4.73 | €6.11 |
| July 2016 | €4.78 | €6.18 |
| June 2016 | €4.79 | €6.19 |
| May 2016 | €5.38 | €6.95 |
FFARM.AS
Price: €2.60
Dividend Yield: 0.06%
Forward Dividend Yield: 6.20%
Payout Ratio: -187.50%
Dividend Per Share: 0.15 EUR
Earnings Per Share: -0.01 EUR
P/E Ratio: -30.37
Exchange: AMS
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 132708
Market Capitalization: 210.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 7.80%
DGR5: 30.00%