FirstFarms A/S - Price History
Monthly price history for FFARMS.CO (FirstFarms A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK78.20 | DKK78.20 |
| April 2024 | DKK79.20 | DKK79.20 |
| March 2024 | DKK81.60 | DKK81.60 |
| February 2024 | DKK74.80 | DKK74.80 |
| January 2024 | DKK67.60 | DKK67.60 |
| December 2023 | DKK67.60 | DKK67.60 |
| November 2023 | DKK67.80 | DKK67.80 |
| October 2023 | DKK70.80 | DKK70.80 |
| September 2023 | DKK72 | DKK72 |
| August 2023 | DKK76.20 | DKK76.20 |
| July 2023 | DKK83.40 | DKK83.40 |
| June 2023 | DKK83.20 | DKK83.20 |
| May 2023 | DKK83 | DKK83 |
| April 2023 | DKK83 | DKK83 |
| March 2023 | DKK86.44 | DKK87.40 |
| February 2023 | DKK85.05 | DKK86 |
| January 2023 | DKK77.34 | DKK78.20 |
| December 2022 | DKK76.35 | DKK77.20 |
| November 2022 | DKK80.11 | DKK81 |
| October 2022 | DKK72 | DKK72.80 |
| September 2022 | DKK74.18 | DKK75 |
| August 2022 | DKK76.55 | DKK77.40 |
| July 2022 | DKK79.32 | DKK80.20 |
| June 2022 | DKK79.71 | DKK80.60 |
| May 2022 | DKK85.05 | DKK86 |
| April 2022 | DKK81.10 | DKK82 |
| March 2022 | DKK86.95 | DKK88.80 |
| February 2022 | DKK66 | DKK67.40 |
| January 2022 | DKK67.37 | DKK68.80 |
| December 2021 | DKK70.11 | DKK71.60 |
| November 2021 | DKK63.64 | DKK65 |
| October 2021 | DKK62.47 | DKK63.80 |
| September 2021 | DKK64.82 | DKK66.20 |
| August 2021 | DKK65.60 | DKK67 |
| July 2021 | DKK68.54 | DKK70 |
| June 2021 | DKK68.54 | DKK70 |
| May 2021 | DKK72.85 | DKK74.40 |
| April 2021 | DKK71.09 | DKK72.60 |
| March 2021 | DKK64.14 | DKK66.20 |
| February 2021 | DKK60.08 | DKK62 |
| January 2021 | DKK60.27 | DKK62.20 |
| December 2020 | DKK62.79 | DKK64.80 |
| November 2020 | DKK62.79 | DKK64.80 |
| October 2020 | DKK61.43 | DKK63.40 |
| September 2020 | DKK62.21 | DKK64.20 |
| August 2020 | DKK63.18 | DKK65.20 |
| July 2020 | DKK61.24 | DKK63.20 |
| June 2020 | DKK60.66 | DKK62.60 |
| May 2020 | DKK55.23 | DKK57 |
| April 2020 | DKK53.29 | DKK55 |
| March 2020 | DKK57.65 | DKK59.50 |
| February 2020 | DKK54.75 | DKK56.50 |
| January 2020 | DKK57.17 | DKK59 |
| December 2019 | DKK64.44 | DKK66.50 |
| November 2019 | DKK63.95 | DKK66 |
| October 2019 | DKK67.34 | DKK69.50 |
| September 2019 | DKK65.40 | DKK67.50 |
| August 2019 | DKK65.89 | DKK68 |
| July 2019 | DKK63.95 | DKK66 |
| June 2019 | DKK62.98 | DKK65 |
| May 2019 | DKK51.36 | DKK53 |
| April 2019 | DKK47.67 | DKK49.20 |
| March 2019 | DKK44.49 | DKK46.40 |
| February 2019 | DKK42.19 | DKK44 |
| January 2019 | DKK42.95 | DKK44.80 |
| December 2018 | DKK44.49 | DKK46.40 |
| November 2018 | DKK44.49 | DKK46.40 |
| October 2018 | DKK44.68 | DKK46.60 |
| September 2018 | DKK45.45 | DKK47.40 |
| August 2018 | DKK48.90 | DKK51 |
| July 2018 | DKK47.94 | DKK50 |
| June 2018 | DKK49.38 | DKK51.50 |
| May 2018 | DKK51.78 | DKK54 |
| April 2018 | DKK49.38 | DKK51.50 |
| March 2018 | DKK49.86 | DKK52 |
| February 2018 | DKK46.60 | DKK48.60 |
| January 2018 | DKK48.42 | DKK50.50 |
| December 2017 | DKK52.25 | DKK54.50 |
| November 2017 | DKK54.65 | DKK57 |
| October 2017 | DKK55.61 | DKK58 |
| September 2017 | DKK56.09 | DKK58.50 |
| August 2017 | DKK59.44 | DKK62 |
| July 2017 | DKK59.44 | DKK62 |
| June 2017 | DKK56.57 | DKK59 |
| May 2017 | DKK51.78 | DKK54 |
| April 2017 | DKK53.21 | DKK55.50 |
| March 2017 | DKK50.82 | DKK53 |
| February 2017 | DKK49.38 | DKK51.50 |
| January 2017 | DKK50.82 | DKK53 |
| December 2016 | DKK45.93 | DKK47.90 |
| November 2016 | DKK46.50 | DKK48.50 |
| October 2016 | DKK44.39 | DKK46.30 |
| September 2016 | DKK44.10 | DKK46 |
| August 2016 | DKK44.10 | DKK46 |
| July 2016 | DKK43.62 | DKK45.50 |
| June 2016 | DKK43.62 | DKK45.50 |
| May 2016 | DKK43.62 | DKK45.50 |
| April 2016 | DKK42.86 | DKK44.70 |
| March 2016 | DKK39.31 | DKK41 |
| February 2016 | DKK39.31 | DKK41 |
| January 2016 | DKK39.31 | DKK41 |
| December 2015 | DKK39.41 | DKK41.10 |
| November 2015 | DKK39.79 | DKK41.50 |
| October 2015 | DKK42.19 | DKK44 |
| September 2015 | DKK42.38 | DKK44.20 |
| August 2015 | DKK41.80 | DKK43.60 |
| July 2015 | DKK45.06 | DKK47 |
| June 2015 | DKK45.83 | DKK47.80 |
| May 2015 | DKK44.78 | DKK46.70 |
| April 2015 | DKK44.78 | DKK46.70 |
| March 2015 | DKK41.23 | DKK43 |
| February 2015 | DKK42.95 | DKK44.80 |
| January 2015 | DKK42 | DKK43.80 |
| December 2014 | DKK42.76 | DKK44.60 |
| November 2014 | DKK42 | DKK43.80 |
| October 2014 | DKK42.67 | DKK44.50 |
| September 2014 | DKK46.98 | DKK49 |
| August 2014 | DKK49.86 | DKK52 |
| July 2014 | DKK53.21 | DKK55.50 |
| June 2014 | DKK53.21 | DKK55.50 |
| May 2014 | DKK52.73 | DKK55 |
| April 2014 | DKK50.34 | DKK52.50 |
| March 2014 | DKK50.82 | DKK53 |
| February 2014 | DKK44.30 | DKK46.20 |
| January 2014 | DKK44.58 | DKK46.50 |
| December 2013 | DKK46.02 | DKK48 |
| November 2013 | DKK44.97 | DKK46.90 |
| October 2013 | DKK42.95 | DKK44.80 |
| September 2013 | DKK38.93 | DKK40.60 |
| August 2013 | DKK38.83 | DKK40.50 |
| July 2013 | DKK35.67 | DKK37.20 |
| June 2013 | DKK35.48 | DKK37 |
| May 2013 | DKK35.23 | DKK36.75 |
| April 2013 | DKK34.42 | DKK35.90 |
| March 2013 | DKK30.49 | DKK31.80 |
| February 2013 | DKK31.26 | DKK32.60 |
| January 2013 | DKK31.35 | DKK32.70 |
| December 2012 | DKK31.45 | DKK32.80 |
| November 2012 | DKK30.78 | DKK32.10 |
| October 2012 | DKK36.91 | DKK38.50 |
| September 2012 | DKK38.45 | DKK40.10 |
| August 2012 | DKK38.45 | DKK40.10 |
| July 2012 | DKK44.01 | DKK45.90 |
| June 2012 | DKK40.75 | DKK42.50 |
| May 2012 | DKK40.27 | DKK42 |
| April 2012 | DKK44.20 | DKK46.10 |
| March 2012 | DKK44.10 | DKK46 |
| February 2012 | DKK45.54 | DKK47.50 |
| January 2012 | DKK44.87 | DKK46.80 |
| December 2011 | DKK44.30 | DKK46.20 |
| November 2011 | DKK45.54 | DKK47.50 |
| October 2011 | DKK48.90 | DKK51 |
| September 2011 | DKK48.90 | DKK51 |
| August 2011 | DKK48.42 | DKK50.50 |
| July 2011 | DKK49.38 | DKK51.50 |
| June 2011 | DKK52.25 | DKK54.50 |
| May 2011 | DKK52.73 | DKK55 |
| April 2011 | DKK53.69 | DKK56 |
| March 2011 | DKK57.05 | DKK59.50 |
| February 2011 | DKK59.44 | DKK62 |
| January 2011 | DKK56.09 | DKK58.50 |
| December 2010 | DKK57.53 | DKK60 |
| November 2010 | DKK55.13 | DKK57.50 |
| October 2010 | DKK58.49 | DKK61 |
| September 2010 | DKK56.57 | DKK59 |
| August 2010 | DKK53.69 | DKK56 |
| July 2010 | DKK53.69 | DKK56 |
| June 2010 | DKK49.38 | DKK51.50 |
| May 2010 | DKK51.30 | DKK53.50 |
| April 2010 | DKK54.65 | DKK57 |
| March 2010 | DKK51.78 | DKK54 |
| February 2010 | DKK51.30 | DKK53.50 |
| January 2010 | DKK57.05 | DKK59.50 |
| December 2009 | DKK51.78 | DKK54 |
| November 2009 | DKK50.82 | DKK53 |
| October 2009 | DKK50.82 | DKK53 |
| September 2009 | DKK57.05 | DKK59.50 |
| August 2009 | DKK55.61 | DKK58 |
| July 2009 | DKK59.92 | DKK62.50 |
| June 2009 | DKK60.88 | DKK63.50 |
| May 2009 | DKK67.12 | DKK70 |
| April 2009 | DKK68.55 | DKK71.50 |
| March 2009 | DKK56.57 | DKK59 |
| February 2009 | DKK65.20 | DKK68 |
| January 2009 | DKK69.03 | DKK72 |
| December 2008 | DKK57.53 | DKK60 |
| November 2008 | DKK78.62 | DKK82 |
| October 2008 | DKK102.59 | DKK107 |
| September 2008 | DKK127.52 | DKK133 |
| August 2008 | DKK155.32 | DKK162 |
| July 2008 | DKK163 | DKK170 |
| June 2008 | DKK179.29 | DKK187 |
| May 2008 | DKK176.42 | DKK184 |
| April 2008 | DKK151.49 | DKK158 |
| March 2008 | DKK136.15 | DKK142 |
| February 2008 | DKK140.46 | DKK146.50 |
| January 2008 | DKK127.52 | DKK133 |
| December 2007 | DKK131.36 | DKK137 |
| November 2007 | DKK133.27 | DKK139 |
| October 2007 | DKK155.32 | DKK162 |
| September 2007 | DKK120.81 | DKK126 |
| August 2007 | DKK112.18 | DKK117 |
| July 2007 | DKK94.92 | DKK99 |
| June 2007 | DKK94.92 | DKK99 |
| May 2007 | DKK97.80 | DKK102 |
| April 2007 | DKK99.24 | DKK103.50 |
| March 2007 | DKK99.71 | DKK104 |
| February 2007 | DKK94.92 | DKK99 |
| January 2007 | DKK97.32 | DKK101.50 |
| December 2006 | DKK98.76 | DKK103 |
FFARMS.CO
Price: DKK78.20
52 week price:
Forward Dividend Yield: 1.21%
Payout Ratio: 35.85%
Payout Ratio Range:
Dividend Per Share: 0.95 DKK
Earnings Per Share: 2.65 DKK
P/E Ratio: 22.37
Exchange: CPH
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 887.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 3