Salient Global Real Estate Inv ( FFIRX) - Price History
Stock symbol FFIRX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FFIRX (Salient Global Real Estate Inv)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.96 | $11.96 |
| December 2023 | $11.96 | $11.96 |
| November 2023 | $11.96 | $11.96 |
| October 2023 | $11.96 | $11.96 |
| September 2023 | $11.96 | $11.96 |
| August 2023 | $11.96 | $11.96 |
| July 2023 | $11.96 | $11.96 |
| June 2023 | $11.96 | $11.96 |
| November 2022 | $11.96 | $11.96 |
| October 2022 | $11.23 | $11.23 |
| September 2022 | $10.91 | $10.91 |
| August 2022 | $12.31 | $12.40 |
| July 2022 | $13.29 | $13.39 |
| June 2022 | $12.39 | $12.48 |
| May 2022 | $13.80 | $13.99 |
| April 2022 | $14.01 | $14.20 |
| March 2022 | $14.82 | $15.02 |
| February 2022 | $14.29 | $14.53 |
| January 2022 | $14.43 | $14.67 |
| December 2021 | $15.10 | $15.36 |
| November 2021 | $14.29 | $14.74 |
| October 2021 | $14.76 | $15.22 |
| September 2021 | $14.24 | $14.69 |
| August 2021 | $14.80 | $15.29 |
| July 2021 | $14.57 | $15.06 |
| June 2021 | $14.25 | $14.73 |
| May 2021 | $14.34 | $14.88 |
| April 2021 | $13.93 | $14.46 |
| March 2021 | $13.42 | $13.93 |
| February 2021 | $13.19 | $13.79 |
| January 2021 | $12.42 | $12.98 |
| December 2020 | $12.41 | $12.97 |
| November 2020 | $12.13 | $12.70 |
| October 2020 | $10.05 | $10.52 |
| September 2020 | $10.51 | $11 |
| August 2020 | $10.90 | $11.44 |
| July 2020 | $10.40 | $10.92 |
| June 2020 | $10.46 | $10.98 |
| May 2020 | $10.21 | $10.75 |
| April 2020 | $10.50 | $11.05 |
| March 2020 | $9.57 | $10.07 |
| February 2020 | $12.69 | $13.49 |
| January 2020 | $13.63 | $14.49 |
| December 2019 | $13.83 | $14.71 |
| November 2019 | $13.57 | $14.59 |
| October 2019 | $13.71 | $14.74 |
| September 2019 | $13.46 | $14.47 |
| August 2019 | $12.96 | $13.97 |
| July 2019 | $12.91 | $13.91 |
| June 2019 | $13.04 | $14.05 |
| May 2019 | $12.84 | $13.90 |
| April 2019 | $13.08 | $14.16 |
| March 2019 | $13.15 | $14.24 |
| February 2019 | $12.77 | $13.87 |
| January 2019 | $12.75 | $13.85 |
| December 2018 | $11.44 | $12.43 |
| November 2018 | $12.19 | $13.24 |
| October 2018 | $11.91 | $12.94 |
| September 2018 | $12.60 | $13.69 |
| August 2018 | $12.86 | $13.99 |
| July 2018 | $12.96 | $14.10 |
| June 2018 | $12.79 | $13.91 |
| May 2018 | $12.99 | $14.28 |
| April 2018 | $13.28 | $14.59 |
| March 2018 | $12.87 | $14.14 |
| February 2018 | $12.60 | $14.55 |
| January 2018 | $13.44 | $15.53 |
| December 2017 | $12.82 | $14.81 |
| November 2017 | $12.36 | $14.96 |
| October 2017 | $12.16 | $14.72 |
| September 2017 | $12.02 | $14.55 |
| August 2017 | $11.96 | $14.48 |
| July 2017 | $12.05 | $14.59 |
| June 2017 | $11.64 | $14.10 |
| May 2017 | $11.71 | $14.24 |
| April 2017 | $11.44 | $13.91 |
| March 2017 | $10.88 | $13.24 |
| February 2017 | $10.78 | $13.31 |
| January 2017 | $10.56 | $13.04 |
| December 2016 | $10.56 | $13.04 |
| November 2016 | $10.32 | $13.29 |
| October 2016 | $10.44 | $13.44 |
| September 2016 | $10.80 | $13.90 |
| August 2016 | $10.81 | $13.92 |
| July 2016 | $11 | $14.16 |
| June 2016 | $10.58 | $13.62 |
| May 2016 | $10.83 | $13.95 |
| April 2016 | $11.07 | $14.25 |
| March 2016 | $10.77 | $13.87 |
| February 2016 | $9.87 | $12.81 |
| January 2016 | $9.80 | $12.72 |
| December 2015 | $10.48 | $13.60 |
| November 2015 | $10.54 | $13.88 |
| October 2015 | $10.98 | $14.46 |
| September 2015 | $10.46 | $13.78 |
| August 2015 | $10.62 | $14.06 |
| July 2015 | $11.38 | $15.07 |
| June 2015 | $11.64 | $15.42 |
| May 2015 | $11.90 | $15.82 |
| April 2015 | $12.05 | $16.02 |
| March 2015 | $11.34 | $15.07 |
| February 2015 | $11.48 | $15.48 |
| January 2015 | $11.16 | $15.06 |
| December 2014 | $10.93 | $14.74 |
| November 2014 | $11.15 | $15.85 |
| October 2014 | $11.10 | $15.78 |
| September 2014 | $10.82 | $15.38 |
| August 2014 | $11.53 | $16.48 |
| July 2014 | $11.48 | $16.41 |
| June 2014 | $11.04 | $15.77 |
| May 2014 | $10.84 | $15.60 |
| April 2014 | $10.55 | $15.18 |
| March 2014 | $10.52 | $15.13 |
| February 2014 | $10.67 | $15.48 |
| January 2014 | $10.34 | $15.01 |
| December 2013 | $10.78 | $15.65 |
| November 2013 | $10.70 | $16.19 |
| October 2013 | $10.77 | $16.30 |
| September 2013 | $10.69 | $16.18 |
| August 2013 | $10.29 | $15.57 |
| July 2013 | $10.74 | $16.25 |
| June 2013 | $10.78 | $16.31 |
| May 2013 | $11.36 | $17.55 |
| April 2013 | $11.89 | $18.36 |
| March 2013 | $11.64 | $17.97 |
| February 2013 | $11.77 | $18.18 |
| January 2013 | $11.76 | $18.17 |
| December 2012 | $11.18 | $17.26 |
| November 2012 | $10.86 | $17.48 |
| October 2012 | $10.76 | $17.32 |
| September 2012 | $10.70 | $17.22 |
| August 2012 | $10.22 | $16.44 |
| July 2012 | $10.13 | $16.31 |
| June 2012 | $9.73 | $15.66 |
| May 2012 | $9.28 | $15.61 |
| April 2012 | $9.60 | $16.15 |
| March 2012 | $9.09 | $15.29 |
| February 2012 | $8.85 | $14.89 |
| January 2012 | $7.76 | $13.05 |
| December 2011 | $7.25 | $12.20 |
| November 2011 | $7.22 | $13.22 |
| October 2011 | $7.64 | $13.99 |
| September 2011 | $6.85 | $12.54 |
| August 2011 | $8.13 | $14.89 |
| July 2011 | $9.04 | $16.56 |
| June 2011 | $9.03 | $16.53 |
| May 2011 | $9.38 | $17.67 |
FFIRX
Price: $11.96
52 week price:
Exchange: NAS
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.74%