NORTH AMERICAN FIN 15 SPLIT COR - Price History
Monthly price history for FFN-PA.TO (NORTH AMERICAN FIN 15 SPLIT COR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$10.10 | CA$10.10 |
| April 2024 | CA$10.12 | CA$10.12 |
| March 2024 | CA$10.12 | CA$10.12 |
| February 2024 | CA$10.03 | CA$10.11 |
| January 2024 | CA$9.99 | CA$10.15 |
| December 2023 | CA$9.89 | CA$10.12 |
| November 2023 | CA$9.67 | CA$9.98 |
| October 2023 | CA$9.42 | CA$9.78 |
| September 2023 | CA$9.40 | CA$9.82 |
| August 2023 | CA$9.19 | CA$9.67 |
| July 2023 | CA$9.16 | CA$9.70 |
| June 2023 | CA$8.93 | CA$9.52 |
| May 2023 | CA$8.79 | CA$9.44 |
| April 2023 | CA$8.83 | CA$9.54 |
| March 2023 | CA$8.64 | CA$9.40 |
| February 2023 | CA$8.85 | CA$9.70 |
| January 2023 | CA$8.74 | CA$9.64 |
| December 2022 | CA$8.52 | CA$9.46 |
| November 2022 | CA$8.45 | CA$9.45 |
| October 2022 | CA$8.54 | CA$9.61 |
| September 2022 | CA$8.40 | CA$9.50 |
| August 2022 | CA$8.51 | CA$9.69 |
| July 2022 | CA$8.47 | CA$9.70 |
| June 2022 | CA$8.44 | CA$9.72 |
| May 2022 | CA$8.45 | CA$9.79 |
| April 2022 | CA$8.30 | CA$9.67 |
| March 2022 | CA$8.51 | CA$9.97 |
| February 2022 | CA$8.52 | CA$10.04 |
| January 2022 | CA$8.45 | CA$10.01 |
| December 2021 | CA$8.44 | CA$10.06 |
| November 2021 | CA$8.42 | CA$10.09 |
| October 2021 | CA$8.41 | CA$10.13 |
| September 2021 | CA$8.33 | CA$10.09 |
| August 2021 | CA$8.31 | CA$10.12 |
| July 2021 | CA$8.22 | CA$10.07 |
| June 2021 | CA$8.20 | CA$10.10 |
| May 2021 | CA$8.19 | CA$10.14 |
| April 2021 | CA$8.16 | CA$10.16 |
| March 2021 | CA$8.18 | CA$10.24 |
| February 2021 | CA$8.08 | CA$10.17 |
| January 2021 | CA$8.10 | CA$10.26 |
| December 2020 | CA$8.09 | CA$10.30 |
| November 2020 | CA$7.85 | CA$10.05 |
| October 2020 | CA$7.47 | CA$9.61 |
| September 2020 | CA$7.36 | CA$9.51 |
| August 2020 | CA$7.38 | CA$9.58 |
| July 2020 | CA$7.29 | CA$9.51 |
| June 2020 | CA$7.20 | CA$9.44 |
| May 2020 | CA$6.95 | CA$9.16 |
| April 2020 | CA$6.68 | CA$8.85 |
| March 2020 | CA$6.45 | CA$8.58 |
| February 2020 | CA$7.47 | CA$10 |
| January 2020 | CA$7.59 | CA$10.20 |
| December 2019 | CA$7.48 | CA$10.10 |
| November 2019 | CA$7.42 | CA$8.88 |
| October 2019 | CA$7.38 | CA$8.88 |
| September 2019 | CA$7.33 | CA$8.85 |
| August 2019 | CA$7.29 | CA$8.85 |
| July 2019 | CA$7.27 | CA$8.86 |
| June 2019 | CA$7.22 | CA$8.84 |
| May 2019 | CA$7.20 | CA$8.86 |
| April 2019 | CA$7.16 | CA$8.84 |
| March 2019 | CA$7.18 | CA$8.91 |
| February 2019 | CA$7.09 | CA$8.84 |
| January 2019 | CA$7 | CA$8.77 |
| December 2018 | CA$6.97 | CA$8.77 |
| November 2018 | CA$6.94 | CA$8.78 |
| October 2018 | CA$6.96 | CA$8.84 |
| September 2018 | CA$6.97 | CA$8.89 |
| August 2018 | CA$6.93 | CA$8.88 |
| July 2018 | CA$6.90 | CA$8.88 |
| June 2018 | CA$6.88 | CA$8.89 |
| May 2018 | CA$6.84 | CA$8.89 |
| April 2018 | CA$6.83 | CA$8.91 |
| March 2018 | CA$6.82 | CA$8.94 |
| February 2018 | CA$6.76 | CA$8.91 |
| January 2018 | CA$6.74 | CA$8.92 |
| December 2017 | CA$6.70 | CA$8.91 |
| November 2017 | CA$6.65 | CA$8.88 |
| October 2017 | CA$6.63 | CA$8.89 |
| September 2017 | CA$6.59 | CA$8.88 |
| August 2017 | CA$6.62 | CA$8.96 |
| July 2017 | CA$6.59 | CA$8.96 |
| June 2017 | CA$6.60 | CA$9 |
| May 2017 | CA$6.54 | CA$8.96 |
| April 2017 | CA$6.52 | CA$8.97 |
| March 2017 | CA$6.50 | CA$8.99 |
| February 2017 | CA$6.47 | CA$8.98 |
| January 2017 | CA$6.44 | CA$8.98 |
| December 2016 | CA$6.36 | CA$8.90 |
| November 2016 | CA$6.31 | CA$8.88 |
| October 2016 | CA$6.35 | CA$8.96 |
| September 2016 | CA$6.27 | CA$8.89 |
| August 2016 | CA$6.23 | CA$8.88 |
| July 2016 | CA$6.16 | CA$8.81 |
| June 2016 | CA$6.03 | CA$8.66 |
| May 2016 | CA$6.01 | CA$8.67 |
| April 2016 | CA$5.98 | CA$8.67 |
| March 2016 | CA$5.90 | CA$8.59 |
| February 2016 | CA$5.83 | CA$8.53 |
| January 2016 | CA$5.90 | CA$8.67 |
| December 2015 | CA$5.95 | CA$8.79 |
| November 2015 | CA$5.96 | CA$8.84 |
| October 2015 | CA$5.94 | CA$8.85 |
| September 2015 | CA$5.90 | CA$8.82 |
| August 2015 | CA$5.90 | CA$8.87 |
| July 2015 | CA$5.88 | CA$8.88 |
| June 2015 | CA$5.86 | CA$8.88 |
| May 2015 | CA$5.83 | CA$8.87 |
| April 2015 | CA$5.82 | CA$8.90 |
| March 2015 | CA$5.82 | CA$8.93 |
| February 2015 | CA$5.81 | CA$8.96 |
| January 2015 | CA$5.75 | CA$8.90 |
| December 2014 | CA$5.71 | CA$8.88 |
| November 2014 | CA$5.72 | CA$8.93 |
| October 2014 | CA$5.68 | CA$8.91 |
| September 2014 | CA$5.63 | CA$8.87 |
| August 2014 | CA$5.63 | CA$8.91 |
| July 2014 | CA$5.60 | CA$8.89 |
| June 2014 | CA$5.58 | CA$8.91 |
| May 2014 | CA$5.58 | CA$8.94 |
| April 2014 | CA$5.57 | CA$8.96 |
| March 2014 | CA$5.53 | CA$8.95 |
| February 2014 | CA$5.50 | CA$8.94 |
| January 2014 | CA$5.46 | CA$8.91 |
| December 2013 | CA$5.41 | CA$8.87 |
| November 2013 | CA$5.38 | CA$8.85 |
| October 2013 | CA$5.35 | CA$8.84 |
| September 2013 | CA$5.36 | CA$8.90 |
| August 2013 | CA$5.32 | CA$8.88 |
| July 2013 | CA$5.34 | CA$8.94 |
| June 2013 | CA$5.27 | CA$8.87 |
| May 2013 | CA$5.34 | CA$9.02 |
| April 2013 | CA$5.33 | CA$9.03 |
| March 2013 | CA$5.23 | CA$8.91 |
| February 2013 | CA$5.27 | CA$9.02 |
| January 2013 | CA$5.27 | CA$9.06 |
| December 2012 | CA$5.27 | CA$9.09 |
| November 2012 | CA$5.16 | CA$8.95 |
| October 2012 | CA$5.10 | CA$8.87 |
| September 2012 | CA$5.08 | CA$8.88 |
| August 2012 | CA$4.91 | CA$8.62 |
| July 2012 | CA$4.79 | CA$8.44 |
| June 2012 | CA$4.78 | CA$8.47 |
| May 2012 | CA$4.82 | CA$8.58 |
| April 2012 | CA$4.82 | CA$8.61 |
| March 2012 | CA$4.79 | CA$8.59 |
| February 2012 | CA$4.71 | CA$8.50 |
| January 2012 | CA$4.74 | CA$8.59 |
| December 2011 | CA$4.46 | CA$8.12 |
| November 2011 | CA$4.57 | CA$8.36 |
| October 2011 | CA$4.72 | CA$8.67 |
| September 2011 | CA$4.75 | CA$8.76 |
| August 2011 | CA$4.80 | CA$8.89 |
| July 2011 | CA$4.78 | CA$8.91 |
| June 2011 | CA$4.74 | CA$8.87 |
| May 2011 | CA$4.80 | CA$9.02 |
| April 2011 | CA$4.77 | CA$9 |
| March 2011 | CA$4.84 | CA$9.18 |
| February 2011 | CA$4.80 | CA$9.13 |
| January 2011 | CA$4.68 | CA$8.95 |
| December 2010 | CA$4.61 | CA$8.84 |
| November 2010 | CA$4.60 | CA$8.88 |
| October 2010 | CA$4.60 | CA$8.91 |
| September 2010 | CA$4.52 | CA$8.80 |
| August 2010 | CA$4.43 | CA$8.65 |
| July 2010 | CA$4.47 | CA$8.78 |
| June 2010 | CA$4.46 | CA$8.80 |
| May 2010 | CA$4.24 | CA$8.39 |
| April 2010 | CA$4.31 | CA$8.57 |
| March 2010 | CA$4.27 | CA$8.52 |
| February 2010 | CA$4.16 | CA$8.34 |
| January 2010 | CA$4.12 | CA$8.29 |
| December 2009 | CA$4.06 | CA$8.23 |
| November 2009 | CA$4.04 | CA$8.21 |
| October 2009 | CA$3.82 | CA$7.80 |
| September 2009 | CA$3.95 | CA$8.11 |
| August 2009 | CA$3.93 | CA$8.11 |
| July 2009 | CA$3.88 | CA$8.06 |
| June 2009 | CA$3.81 | CA$7.94 |
| May 2009 | CA$3.62 | CA$7.59 |
| April 2009 | CA$3.36 | CA$7.07 |
| March 2009 | CA$2.71 | CA$5.74 |
| February 2009 | CA$2.55 | CA$5.44 |
| January 2009 | CA$3.12 | CA$6.71 |
| December 2008 | CA$3.20 | CA$6.93 |
| November 2008 | CA$2.28 | CA$4.97 |
| October 2008 | CA$3.10 | CA$6.79 |
| September 2008 | CA$3.55 | CA$7.82 |
| August 2008 | CA$3.88 | CA$8.59 |
| July 2008 | CA$3.92 | CA$8.72 |
| June 2008 | CA$4 | CA$8.92 |
| May 2008 | CA$0.03 | CA$0.11 |
| April 2008 | CA$0.03 | CA$0.11 |
| March 2008 | CA$0.03 | CA$0.11 |
| February 2008 | CA$0.03 | CA$0.11 |
| January 2008 | CA$0.03 | CA$0.11 |
| December 2007 | CA$0.03 | CA$0.11 |
| November 2007 | CA$0.03 | CA$0.11 |
| October 2007 | CA$0.03 | CA$0.11 |
| September 2007 | CA$0.03 | CA$0.12 |
| August 2007 | CA$0.03 | CA$0.11 |
| July 2007 | CA$0.03 | CA$0.12 |
| June 2007 | CA$0.03 | CA$0.12 |
| May 2007 | CA$0.03 | CA$0.12 |
| April 2007 | CA$0.03 | CA$0.12 |
| March 2007 | CA$0.03 | CA$0.12 |
| February 2007 | CA$0.03 | CA$0.12 |
| January 2007 | CA$0.03 | CA$0.12 |
| December 2006 | CA$0.04 | CA$0.12 |
| November 2006 | CA$0.04 | CA$0.12 |
| October 2006 | CA$0.03 | CA$0.12 |
| September 2006 | CA$0.03 | CA$0.12 |
| August 2006 | CA$0.03 | CA$0.12 |
| July 2006 | CA$0.03 | CA$0.11 |
| June 2006 | CA$0.03 | CA$0.12 |
| May 2006 | CA$0.03 | CA$0.11 |
| April 2006 | CA$0.03 | CA$0.12 |
| March 2006 | CA$0.03 | CA$0.12 |
| February 2006 | CA$0.04 | CA$0.12 |
| January 2006 | CA$0.04 | CA$0.12 |
| December 2005 | CA$0.04 | CA$0.12 |
| November 2005 | CA$0.03 | CA$0.12 |
| October 2005 | CA$0.04 | CA$0.12 |
| September 2005 | CA$0.04 | CA$0.12 |
| August 2005 | CA$0.04 | CA$0.12 |
| July 2005 | CA$0.04 | CA$0.12 |
| June 2005 | CA$0.03 | CA$0.12 |
| May 2005 | CA$0.04 | CA$0.12 |
| April 2005 | CA$0.03 | CA$0.12 |
| March 2005 | CA$0.03 | CA$0.12 |
| February 2005 | CA$0.03 | CA$0.12 |
| January 2005 | CA$0.04 | CA$0.12 |
| December 2004 | CA$0.04 | CA$0.12 |
| November 2004 | CA$0.03 | CA$0.12 |
| October 2004 | CA$0.03 | CA$0.12 |
FFN-PA.TO
Price: CA$10.10
52 week price:
Dividend Yield: 5.70%
5-year range yield:
Forward Dividend Yield: 9.40%
Dividend Per Share: 0.95 CAD
Exchange: TOR
Volume: 96761
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 3.13%
DGR5: 1.03%
DGR10: 0.67%