Salient Select Income Inv ( FFSLX) - Price History
Stock symbol FFSLX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FFSLX (Salient Select Income Inv)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.56 | $17.56 |
| December 2023 | $17.56 | $17.56 |
| November 2023 | $17.56 | $17.56 |
| October 2023 | $17.56 | $17.56 |
| September 2023 | $17.56 | $17.56 |
| August 2023 | $17.56 | $17.56 |
| July 2023 | $17.56 | $17.56 |
| June 2023 | $17.56 | $17.56 |
| November 2022 | $17.56 | $17.56 |
| October 2022 | $17.14 | $17.14 |
| September 2022 | $17.41 | $17.41 |
| August 2022 | $19.13 | $19.44 |
| July 2022 | $19.71 | $20.03 |
| June 2022 | $18.66 | $18.96 |
| May 2022 | $19.52 | $20.09 |
| April 2022 | $19.67 | $20.24 |
| March 2022 | $20.11 | $20.70 |
| February 2022 | $19.71 | $20.54 |
| January 2022 | $20.03 | $20.87 |
| December 2021 | $20.68 | $21.55 |
| November 2021 | $19.83 | $20.92 |
| October 2021 | $20.33 | $21.45 |
| September 2021 | $20.13 | $21.23 |
| August 2021 | $20.28 | $21.65 |
| July 2021 | $20.01 | $21.36 |
| June 2021 | $19.81 | $21.15 |
| May 2021 | $19.44 | $21.03 |
| April 2021 | $19.40 | $20.98 |
| March 2021 | $18.86 | $20.40 |
| February 2021 | $18.34 | $20.07 |
| January 2021 | $18.03 | $19.73 |
| December 2020 | $17.98 | $19.67 |
| November 2020 | $17.61 | $19.53 |
| October 2020 | $16.27 | $18.04 |
| September 2020 | $16.47 | $18.27 |
| August 2020 | $16.51 | $18.53 |
| July 2020 | $15.56 | $17.47 |
| June 2020 | $15.23 | $17.09 |
| May 2020 | $14.77 | $16.78 |
| April 2020 | $14.42 | $16.39 |
| March 2020 | $12.68 | $14.41 |
| February 2020 | $17.76 | $20.51 |
| January 2020 | $18.46 | $21.32 |
| December 2019 | $18.53 | $21.40 |
| November 2019 | $18.53 | $21.53 |
| October 2019 | $18.71 | $21.74 |
| September 2019 | $18.55 | $21.56 |
| August 2019 | $18.16 | $21.21 |
| July 2019 | $18.23 | $21.29 |
| June 2019 | $17.96 | $20.98 |
| May 2019 | $17.90 | $21.18 |
| April 2019 | $17.90 | $21.19 |
| March 2019 | $17.83 | $21.10 |
| February 2019 | $17.48 | $20.94 |
| January 2019 | $17.17 | $20.57 |
| December 2018 | $15.91 | $19.06 |
| November 2018 | $16.60 | $20.21 |
| October 2018 | $16.95 | $20.63 |
| September 2018 | $17.46 | $21.26 |
| August 2018 | $17.65 | $21.80 |
| July 2018 | $17.28 | $21.34 |
| June 2018 | $17.01 | $21.01 |
| May 2018 | $16.70 | $20.89 |
| April 2018 | $16.36 | $20.47 |
| March 2018 | $16.31 | $20.40 |
| February 2018 | $16.33 | $20.70 |
| January 2018 | $16.79 | $21.29 |
| December 2017 | $17.43 | $22.10 |
| November 2017 | $17.46 | $23.32 |
| October 2017 | $17.43 | $23.28 |
| September 2017 | $17.61 | $23.53 |
| August 2017 | $17.39 | $23.52 |
| July 2017 | $17.62 | $23.82 |
| June 2017 | $17.50 | $23.67 |
| May 2017 | $17.11 | $23.45 |
| April 2017 | $17.42 | $23.87 |
| March 2017 | $17.34 | $23.76 |
| February 2017 | $17.49 | $24.22 |
| January 2017 | $17.30 | $23.96 |
| December 2016 | $17.18 | $23.79 |
| November 2016 | $16.85 | $23.99 |
| October 2016 | $16.88 | $24.03 |
| September 2016 | $17.20 | $24.49 |
| August 2016 | $17.31 | $24.90 |
| July 2016 | $17.20 | $24.74 |
| June 2016 | $16.46 | $23.68 |
| May 2016 | $15.96 | $23.27 |
| April 2016 | $15.51 | $22.62 |
| March 2016 | $15.49 | $22.59 |
| February 2016 | $14.68 | $21.69 |
| January 2016 | $14.54 | $21.49 |
| December 2015 | $15.12 | $22.34 |
| November 2015 | $15.36 | $24.69 |
| October 2015 | $15.35 | $24.68 |
| September 2015 | $14.87 | $23.90 |
| August 2015 | $14.97 | $24.39 |
| July 2015 | $15.47 | $25.21 |
| June 2015 | $15.35 | $25.02 |
| May 2015 | $15.53 | $25.58 |
| April 2015 | $15.58 | $25.67 |
| March 2015 | $15.74 | $25.92 |
| February 2015 | $15.65 | $26 |
| January 2015 | $15.63 | $25.96 |
| December 2014 | $15.29 | $25.40 |
| November 2014 | $15.11 | $26.11 |
| October 2014 | $14.90 | $25.74 |
| September 2014 | $14.59 | $25.21 |
| August 2014 | $14.82 | $25.91 |
| July 2014 | $14.65 | $25.62 |
| June 2014 | $14.72 | $25.75 |
| May 2014 | $14.60 | $25.83 |
| April 2014 | $14.24 | $25.20 |
| March 2014 | $14.05 | $24.85 |
| February 2014 | $13.85 | $24.86 |
| January 2014 | $13.44 | $24.11 |
| December 2013 | $13.10 | $23.50 |
| November 2013 | $13.22 | $24.57 |
| October 2013 | $13.18 | $24.50 |
| September 2013 | $13.06 | $24.26 |
| August 2013 | $12.79 | $24.14 |
| July 2013 | $13.35 | $25.19 |
| June 2013 | $13.23 | $24.97 |
| May 2013 | $13.55 | $25.96 |
| April 2013 | $13.67 | $26.18 |
| March 2013 | $13.47 | $25.81 |
| February 2013 | $13.24 | $25.71 |
| January 2013 | $12.90 | $25.06 |
| December 2012 | $12.55 | $24.38 |
| November 2012 | $12.39 | $24.50 |
| October 2012 | $12.34 | $24.40 |
| September 2012 | $12.15 | $24.03 |
| August 2012 | $12.01 | $24.18 |
| July 2012 | $11.93 | $24.02 |
| June 2012 | $11.71 | $23.58 |
| May 2012 | $11.41 | $23.41 |
| April 2012 | $11.44 | $23.46 |
| March 2012 | $11.31 | $23.21 |
| February 2012 | $11.22 | $23.47 |
| January 2012 | $11.05 | $23.10 |
| December 2011 | $10.52 | $22.01 |
| November 2011 | $10.25 | $21.88 |
| October 2011 | $10.32 | $22.02 |