Fidelity Global Quality Income ETF - Price History
Stock symbol FGEQ.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FGEQ.F (Fidelity Global Quality Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.02 | €7.02 |
| March 2024 | €7.99 | €7.99 |
| February 2024 | €7.75 | €7.75 |
| January 2024 | €7.60 | €7.64 |
| December 2023 | €7.34 | €7.38 |
| November 2023 | €7 | €7.04 |
| October 2023 | €6.66 | €6.74 |
| September 2023 | €6.84 | €6.92 |
| August 2023 | €7.04 | €7.12 |
| July 2023 | €7.05 | €7.19 |
| June 2023 | €6.89 | €7.02 |
| May 2023 | €6.70 | €6.83 |
| April 2023 | €6.61 | €6.83 |
| March 2023 | €6.57 | €6.78 |
| February 2023 | €6.68 | €6.90 |
| January 2023 | €6.63 | €6.88 |
| December 2022 | €6.41 | €6.66 |
| November 2022 | €6.68 | €6.94 |
| October 2022 | €6.58 | €6.88 |
| September 2022 | €6.22 | €6.50 |
| August 2022 | €6.70 | €7 |
| July 2022 | €6.73 | €7.08 |
| June 2022 | €6.18 | €6.50 |
| May 2022 | €6.61 | €6.95 |
| April 2022 | €6.64 | €7.06 |
| March 2022 | €6.74 | €7.16 |
| February 2022 | €6.38 | €6.78 |
| January 2022 | €6.56 | €7.01 |
| December 2021 | €6.83 | €7.30 |
| November 2021 | €6.50 | €6.94 |
| October 2021 | €6.33 | €6.82 |
| September 2021 | €6.11 | €6.58 |
| August 2021 | €6.25 | €6.72 |
| July 2021 | €6.10 | €6.60 |
| June 2021 | €6 | €6.50 |
| May 2021 | €5.81 | €6.29 |
| April 2021 | €5.72 | €6.31 |
| March 2021 | €5.70 | €6.28 |
| February 2021 | €5.28 | €5.82 |
| January 2021 | €5.05 | €5.65 |
| December 2020 | €5.04 | €5.64 |
| November 2020 | €4.95 | €5.54 |
| October 2020 | €4.51 | €5.11 |
| September 2020 | €4.63 | €5.25 |
| August 2020 | €4.69 | €5.32 |
| July 2020 | €4.45 | €5.08 |
| June 2020 | €4.55 | €5.19 |
| May 2020 | €4.50 | €5.14 |
| April 2020 | €4.40 | €5.07 |
| March 2020 | €3.88 | €4.48 |
| February 2020 | €4.50 | €5.19 |
| January 2020 | €4.96 | €5.76 |
| December 2019 | €4.99 | €5.79 |
| November 2019 | €4.90 | €5.68 |
| October 2019 | €4.72 | €5.51 |
| September 2019 | €4.73 | €5.53 |
| August 2019 | €4.55 | €5.31 |
| July 2019 | €4.59 | €5.39 |
| June 2019 | €4.43 | €5.21 |
| May 2019 | €4.26 | €5 |
| April 2019 | €4.46 | €5.31 |
| March 2019 | €4.32 | €5.13 |
| February 2019 | €4.20 | €5 |
| January 2019 | €4.04 | €4.82 |
| December 2018 | €3.77 | €4.50 |
| November 2018 | €4.11 | €4.91 |
| October 2018 | €4.04 | €4.86 |
| September 2018 | €4.21 | €5.06 |
| August 2018 | €4.18 | €5.03 |
| July 2018 | €4.11 | €4.98 |
| June 2018 | €3.99 | €4.83 |
| May 2018 | €3.99 | €4.83 |
| April 2018 | €3.83 | €4.69 |
| March 2018 | €3.74 | €4.58 |
| February 2018 | €3.86 | €4.72 |
| January 2018 | €3.93 | €4.83 |
| December 2017 | €3.90 | €4.79 |
| November 2017 | €3.85 | €4.73 |
| October 2017 | €3.85 | €4.75 |
| September 2017 | €3.71 | €4.58 |
| August 2017 | €3.59 | €4.43 |
| July 2017 | €3.61 | €4.50 |
| June 2017 | €3.65 | €4.55 |
| May 2017 | €3.68 | €4.59 |
| April 2017 | €3.72 | €4.66 |
| March 2017 | €4.01 | €5.02 |
FGEQ.F
Price: €7.02
52 week price:
5-year range yield:
Forward Dividend Yield: 2.28%
Dividend Per Share: 0.15 EUR
Exchange: FRA
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%