Fidelity Global High Income Fd ( FGHNX) - Price History
Stock symbol FGHNX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FGHNX (Fidelity Global High Income Fd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.81 | $8.81 |
| October 2024 | $8.81 | $8.81 |
| September 2024 | $8.81 | $8.81 |
| August 2024 | $8.74 | $8.86 |
| July 2024 | $8.66 | $8.78 |
| June 2024 | $8.49 | $8.68 |
| May 2024 | $8.48 | $8.67 |
| April 2024 | $8.35 | $8.57 |
| March 2024 | $8.38 | $8.68 |
| February 2024 | $8.32 | $8.62 |
| January 2024 | $8.27 | $8.60 |
| December 2023 | $8.21 | $8.61 |
| November 2023 | $7.97 | $8.37 |
| October 2023 | $7.65 | $8.06 |
| September 2023 | $7.71 | $8.19 |
| August 2023 | $7.84 | $8.33 |
| July 2023 | $7.87 | $8.39 |
| June 2023 | $7.76 | $8.30 |
| May 2023 | $7.61 | $8.17 |
| April 2023 | $7.72 | $8.35 |
| March 2023 | $7.67 | $8.30 |
| February 2023 | $7.64 | $8.30 |
| January 2023 | $7.78 | $8.48 |
| December 2022 | $7.44 | $8.18 |
| November 2022 | $7.41 | $8.14 |
| October 2022 | $7.07 | $7.80 |
| September 2022 | $7 | $7.76 |
| August 2022 | $7.34 | $8.17 |
| July 2022 | $7.35 | $8.24 |
| June 2022 | $7.13 | $8 |
| May 2022 | $7.66 | $8.63 |
| April 2022 | $7.66 | $8.69 |
| March 2022 | $7.95 | $9.02 |
| February 2022 | $8.01 | $9.12 |
| January 2022 | $8.17 | $9.33 |
| December 2021 | $8.37 | $9.59 |
| November 2021 | $8.26 | $9.53 |
| October 2021 | $8.38 | $9.70 |
| September 2021 | $8.42 | $9.78 |
| August 2021 | $8.49 | $9.89 |
| July 2021 | $8.42 | $9.84 |
| June 2021 | $8.43 | $9.88 |
| May 2021 | $8.36 | $9.83 |
| April 2021 | $8.31 | $9.80 |
| March 2021 | $8.20 | $9.70 |
| February 2021 | $8.20 | $9.73 |
| January 2021 | $8.10 | $9.65 |
| December 2020 | $8.09 | $9.66 |
| November 2020 | $7.93 | $9.51 |
| October 2020 | $7.60 | $9.15 |
| September 2020 | $7.60 | $9.18 |
| August 2020 | $7.70 | $9.34 |
| July 2020 | $7.60 | $9.25 |
| June 2020 | $7.30 | $8.91 |
| May 2020 | $7.17 | $8.79 |
| April 2020 | $6.81 | $8.38 |
| March 2020 | $6.47 | $8 |
| February 2020 | $7.54 | $9.36 |
| January 2020 | $7.68 | $9.57 |
| December 2019 | $7.68 | $9.61 |
| November 2019 | $7.52 | $9.45 |
| October 2019 | $7.51 | $9.47 |
| September 2019 | $7.46 | $9.44 |
| August 2019 | $7.42 | $9.43 |
| July 2019 | $7.45 | $9.51 |
| June 2019 | $7.44 | $9.53 |
| May 2019 | $7.26 | $9.34 |
| April 2019 | $7.34 | $9.48 |
| March 2019 | $7.23 | $9.38 |
| February 2019 | $7.18 | $9.35 |
| January 2019 | $7.08 | $9.26 |
| December 2018 | $6.80 | $8.93 |
| November 2018 | $6.88 | $9.10 |
| October 2018 | $6.96 | $9.25 |
| September 2018 | $7.11 | $9.48 |
| August 2018 | $7.05 | $9.44 |
| July 2018 | $7.07 | $9.50 |
| June 2018 | $6.93 | $9.39 |
| May 2018 | $6.99 | $9.50 |
| April 2018 | $7.04 | $9.61 |
| March 2018 | $7.03 | $9.66 |
| February 2018 | $7.08 | $9.74 |
| January 2018 | $7.16 | $9.88 |
| December 2017 | $7.09 | $9.81 |
| November 2017 | $7.05 | $9.80 |
| October 2017 | $7.03 | $9.80 |
| September 2017 | $7 | $9.80 |
| August 2017 | $6.96 | $9.78 |
| July 2017 | $6.92 | $9.75 |
| June 2017 | $6.82 | $9.64 |
| May 2017 | $6.79 | $9.64 |
| April 2017 | $6.69 | $9.54 |
| March 2017 | $6.60 | $9.44 |
| February 2017 | $6.62 | $9.50 |
| January 2017 | $6.52 | $9.40 |
| December 2016 | $6.41 | $9.27 |
| November 2016 | $6.30 | $9.16 |
| October 2016 | $6.39 | $9.32 |
| September 2016 | $6.44 | $9.43 |
| August 2016 | $6.42 | $9.43 |
| July 2016 | $6.28 | $9.26 |
| June 2016 | $6.11 | $9.05 |
| May 2016 | $6.08 | $9.05 |
| April 2016 | $6.07 | $9.07 |
| March 2016 | $5.90 | $8.85 |
| February 2016 | $5.63 | $8.48 |
| January 2016 | $5.62 | $8.51 |
| December 2015 | $5.72 | $8.70 |
| November 2015 | $5.85 | $8.93 |
| October 2015 | $5.94 | $9.11 |
| September 2015 | $5.78 | $8.91 |
| August 2015 | $5.93 | $9.18 |
| July 2015 | $6.02 | $9.37 |
| June 2015 | $6.04 | $9.44 |
| May 2015 | $6.12 | $9.60 |
| April 2015 | $6.09 | $9.60 |
| March 2015 | $5.96 | $9.44 |
| February 2015 | $5.98 | $9.52 |
| January 2015 | $5.86 | $9.36 |
| December 2014 | $5.86 | $9.40 |
| November 2014 | $5.96 | $9.90 |
| October 2014 | $6 | $10.01 |
| September 2014 | $5.95 | $9.96 |
| August 2014 | $6.08 | $10.23 |
| July 2014 | $6.01 | $10.15 |
| June 2014 | $6.09 | $10.33 |
| May 2014 | $6.02 | $10.28 |
| April 2014 | $5.95 | $10.21 |
| March 2014 | $5.91 | $10.18 |
| February 2014 | $5.90 | $10.20 |
| January 2014 | $5.76 | $10 |
| December 2013 | $5.76 | $10.04 |
| November 2013 | $5.72 | $10.11 |
| October 2013 | $5.69 | $10.11 |
| September 2013 | $5.55 | $9.90 |
| August 2013 | $5.48 | $9.82 |
| July 2013 | $5.53 | $9.96 |
| June 2013 | $5.44 | $9.83 |
| May 2013 | $5.60 | $10.31 |
| April 2013 | $5.66 | $10.47 |
| March 2013 | $5.53 | $10.26 |
| February 2013 | $5.51 | $10.27 |
| January 2013 | $5.52 | $10.33 |
| December 2012 | $5.45 | $10.23 |
| November 2012 | $5.35 | $10.13 |
| October 2012 | $5.28 | $10.04 |
| September 2012 | $5.22 | $9.98 |
| August 2012 | $5.14 | $9.86 |
| July 2012 | $5.06 | $9.75 |
| June 2012 | $4.98 | $9.63 |
| May 2012 | $4.86 | $9.44 |
| April 2012 | $4.99 | $9.74 |
| March 2012 | $4.93 | $9.68 |
| February 2012 | $4.94 | $9.73 |
| January 2012 | $4.80 | $9.49 |
| December 2011 | $4.66 | $9.25 |
| November 2011 | $4.62 | $9.17 |
| October 2011 | $4.78 | $9.50 |
| September 2011 | $4.51 | $8.96 |
| August 2011 | $4.77 | $9.48 |
| July 2011 | $4.98 | $9.89 |
| June 2011 | $4.96 | $9.85 |
| May 2011 | $5.01 | $9.95 |
FGHNX
Price: $8.81
52 week price:
Forward Dividend Yield: 10.90%
Dividend Per Share: 0.96 USD
Exchange: NAS
Market Capitalization: 76.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 9.91%
DGR5: 1.54%
DGR10: -0.36%