EIFFAGE - Price History
Monthly price history for FGR.PA (EIFFAGE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €103.85 | €103.85 |
| April 2024 | €100.30 | €100.30 |
| March 2024 | €105.15 | €105.15 |
| February 2024 | €100.65 | €100.65 |
| January 2024 | €97.08 | €97.08 |
| December 2023 | €97.02 | €97.02 |
| November 2023 | €93 | €93 |
| October 2023 | €85.70 | €85.70 |
| September 2023 | €90.04 | €90.04 |
| August 2023 | €91.32 | €91.32 |
| July 2023 | €94.62 | €94.62 |
| June 2023 | €95.58 | €95.58 |
| May 2023 | €99.62 | €99.62 |
| April 2023 | €104.24 | €107.90 |
| March 2023 | €96.36 | €99.74 |
| February 2023 | €100.48 | €104 |
| January 2023 | €94.64 | €97.96 |
| December 2022 | €88.80 | €91.92 |
| November 2022 | €90.76 | €93.94 |
| October 2022 | €88.44 | €91.54 |
| September 2022 | €79.72 | €82.52 |
| August 2022 | €84.88 | €87.86 |
| July 2022 | €88.36 | €91.46 |
| June 2022 | €82.97 | €85.88 |
| May 2022 | €88.98 | €92.10 |
| April 2022 | €88.26 | €94.44 |
| March 2022 | €87.13 | €93.24 |
| February 2022 | €85.34 | €91.32 |
| January 2022 | €86.68 | €92.76 |
| December 2021 | €84.54 | €90.46 |
| November 2021 | €76.84 | €82.22 |
| October 2021 | €83.13 | €88.96 |
| September 2021 | €81.94 | €87.68 |
| August 2021 | €82.26 | €88.02 |
| July 2021 | €80.31 | €85.94 |
| June 2021 | €80.18 | €85.80 |
| May 2021 | €84.42 | €90.34 |
| April 2021 | €82.45 | €91.12 |
| March 2021 | €77.24 | €85.36 |
| February 2021 | €77.06 | €85.16 |
| January 2021 | €67.81 | €74.94 |
| December 2020 | €71.52 | €79.04 |
| November 2020 | €74.32 | €82.14 |
| October 2020 | €56.39 | €62.32 |
| September 2020 | €63.18 | €69.82 |
| August 2020 | €69.87 | €77.22 |
| July 2020 | €66.96 | €74 |
| June 2020 | €73.66 | €81.40 |
| May 2020 | €74.20 | €82 |
| April 2020 | €67.59 | €74.70 |
| March 2020 | €58.36 | €64.50 |
| February 2020 | €87.25 | €96.42 |
| January 2020 | €94.78 | €104.75 |
| December 2019 | €92.30 | €102 |
| November 2019 | €89.67 | €99.10 |
| October 2019 | €87.16 | €96.32 |
| September 2019 | €86.07 | €95.12 |
| August 2019 | €85.27 | €94.24 |
| July 2019 | €80.86 | €89.36 |
| June 2019 | €78.67 | €86.94 |
| May 2019 | €77.44 | €85.58 |
| April 2019 | €82.04 | €93.10 |
| March 2019 | €75.48 | €85.66 |
| February 2019 | €75.58 | €85.78 |
| January 2019 | €72.18 | €81.92 |
| December 2018 | €64.29 | €72.96 |
| November 2018 | €74.03 | €84.02 |
| October 2018 | €76.15 | €86.42 |
| September 2018 | €84.73 | €96.16 |
| August 2018 | €85.44 | €96.96 |
| July 2018 | €84.34 | €95.72 |
| June 2018 | €82.11 | €93.18 |
| May 2018 | €84.94 | €96.40 |
| April 2018 | €85.24 | €98.70 |
| March 2018 | €79.87 | €92.48 |
| February 2018 | €76.95 | €89.10 |
| January 2018 | €84.34 | €97.66 |
| December 2017 | €78.89 | €91.34 |
| November 2017 | €79.62 | €92.19 |
| October 2017 | €77.46 | €89.69 |
| September 2017 | €75.66 | €87.60 |
| August 2017 | €74.97 | €86.80 |
| July 2017 | €70.69 | €81.85 |
| June 2017 | €68.71 | €79.56 |
| May 2017 | €69.91 | €80.95 |
| April 2017 | €65.87 | €77.76 |
| March 2017 | €62.20 | €73.42 |
| February 2017 | €57.11 | €67.42 |
| January 2017 | €56.40 | €66.58 |
| December 2016 | €56.12 | €66.25 |
| November 2016 | €52.76 | €62.28 |
| October 2016 | €57.13 | €67.44 |
| September 2016 | €58.59 | €69.16 |
| August 2016 | €59.47 | €70.20 |
| July 2016 | €58.22 | €68.73 |
| June 2016 | €54.39 | €64.21 |
| May 2016 | €56.16 | €66.30 |
| April 2016 | €57.56 | €69.43 |
| March 2016 | €55.96 | €67.50 |
| February 2016 | €54.16 | €65.33 |
| January 2016 | €52.48 | €63.30 |
| December 2015 | €49.35 | €59.53 |
| November 2015 | €49.37 | €59.55 |
| October 2015 | €47.04 | €56.75 |
| September 2015 | €45.84 | €55.30 |
| August 2015 | €47.38 | €57.15 |
| July 2015 | €45.42 | €54.79 |
| June 2015 | €41.37 | €49.90 |
| May 2015 | €44.07 | €53.16 |
| April 2015 | €44.11 | €54.44 |
| March 2015 | €44.87 | €55.38 |
| February 2015 | €40.34 | €49.80 |
| January 2015 | €35.03 | €43.23 |
| December 2014 | €34.13 | €42.12 |
| November 2014 | €31.71 | €39.14 |
| October 2014 | €34.34 | €42.38 |
| September 2014 | €35.78 | €44.16 |
| August 2014 | €39.94 | €49.30 |
| July 2014 | €39.25 | €48.44 |
| June 2014 | €40.23 | €49.66 |
| May 2014 | €42.24 | €52.13 |
| April 2014 | €43.14 | €54.45 |
| March 2014 | €43.04 | €54.32 |
| February 2014 | €41.09 | €51.86 |
| January 2014 | €34.14 | €43.10 |
| December 2013 | €33.16 | €41.85 |
| November 2013 | €32.68 | €41.26 |
| October 2013 | €34.64 | €43.72 |
| September 2013 | €32.12 | €40.54 |
| August 2013 | €31.79 | €40.13 |
| July 2013 | €31.93 | €40.30 |
| June 2013 | €28.55 | €36.04 |
| May 2013 | €28.78 | €36.33 |
| April 2013 | €26.63 | €33.61 |
| March 2013 | €25.20 | €33.01 |
| February 2013 | €25.81 | €33.80 |
| January 2013 | €25.24 | €33.06 |
| December 2012 | €25.63 | €33.57 |
| November 2012 | €23.48 | €30.75 |
| October 2012 | €20.24 | €26.50 |
| September 2012 | €19.50 | €25.54 |
| August 2012 | €18.86 | €24.70 |
| July 2012 | €16.47 | €21.57 |
| June 2012 | €19.44 | €25.46 |
| May 2012 | €18.67 | €24.45 |
| April 2012 | €19.61 | €25.68 |
| March 2012 | €20.98 | €29.01 |
| February 2012 | €21.60 | €29.87 |
| January 2012 | €16.96 | €23.46 |
| December 2011 | €13.53 | €18.70 |
| November 2011 | €13.37 | €18.48 |
| October 2011 | €17.81 | €24.62 |
| September 2011 | €16.84 | €23.28 |
| August 2011 | €24.52 | €33.90 |
| July 2011 | €27.60 | €38.16 |
| June 2011 | €33 | €45.63 |
| May 2011 | €33.31 | €46.05 |
| April 2011 | €33.77 | €46.68 |
| March 2011 | €29.82 | €42.39 |
| February 2011 | €30.35 | €43.14 |
| January 2011 | €26.40 | €37.52 |
| December 2010 | €23.22 | €33 |
| November 2010 | €23.78 | €33.80 |
| October 2010 | €24.97 | €35.50 |
| September 2010 | €24.54 | €34.88 |
| August 2010 | €25.32 | €35.99 |
| July 2010 | €27.24 | €38.72 |
| June 2010 | €25.17 | €35.78 |
| May 2010 | €25.16 | €35.76 |
| April 2010 | €27.34 | €38.87 |
| March 2010 | €26.14 | €38.30 |
| February 2010 | €23.35 | €34.20 |
| January 2010 | €25.84 | €37.85 |
| December 2009 | €26.93 | €39.45 |
| November 2009 | €24.68 | €36.14 |
| October 2009 | €25.36 | €37.14 |
| September 2009 | €29.73 | €43.54 |
| August 2009 | €33.84 | €49.56 |
| July 2009 | €31.93 | €46.78 |
| June 2009 | €28.33 | €41.50 |
| May 2009 | €29.36 | €43 |
| April 2009 | €26.86 | €39.34 |
| March 2009 | €23.20 | €35.03 |
| February 2009 | €19.20 | €28.99 |
| January 2009 | €25.59 | €38.64 |
| December 2008 | €24.74 | €37.37 |
| November 2008 | €23.64 | €35.70 |
| October 2008 | €19.86 | €30 |
| September 2008 | €24.82 | €37.49 |
| August 2008 | €30.09 | €45.44 |
| July 2008 | €25.70 | €38.82 |
| June 2008 | €28.82 | €43.53 |
| May 2008 | €36.21 | €56.13 |
| April 2008 | €38 | €58.90 |
| March 2008 | €39.74 | €61.60 |
| February 2008 | €37.62 | €58.32 |
| January 2008 | €37.90 | €58.75 |
| December 2007 | €43.45 | €67.36 |
| November 2007 | €49.19 | €76.25 |
| October 2007 | €50.32 | €78 |
| September 2007 | €51.27 | €79.48 |
| August 2007 | €55.48 | €86 |
| July 2007 | €63.30 | €98.12 |
| June 2007 | €68.32 | €105.90 |
| May 2007 | €67.28 | €104.30 |
| April 2007 | €63.80 | €98.90 |
| March 2007 | €69.96 | €109.50 |
| February 2007 | €48.60 | €76.08 |
| January 2007 | €48.01 | €75.15 |
| December 2006 | €46.03 | €72.05 |
| November 2006 | €49.19 | €77 |
| October 2006 | €45.97 | €71.95 |
| September 2006 | €51.20 | €80.15 |
| August 2006 | €43.16 | €67.55 |
| July 2006 | €42.55 | €66.60 |
| June 2006 | €42.29 | €66.20 |
| May 2006 | €37.21 | €58.25 |
| April 2006 | €38.24 | €119.70 |
| March 2006 | €42.78 | €135.60 |
| February 2006 | €29.97 | €95 |
| January 2006 | €26.79 | €84.90 |
| December 2005 | €28.81 | €91.30 |
| November 2005 | €22.12 | €70.10 |
| October 2005 | €22.72 | €72 |
| September 2005 | €24.56 | €77.85 |
| August 2005 | €24.17 | €76.60 |
| July 2005 | €23.90 | €75.75 |
| June 2005 | €22.73 | €72.05 |
| May 2005 | €20.44 | €64.80 |
| April 2005 | €19.14 | €91 |
| March 2005 | €18.62 | €89 |
| February 2005 | €20.55 | €98.25 |
| January 2005 | €19.53 | €93.35 |
| December 2004 | €17.78 | €85 |
| November 2004 | €15.68 | €74.95 |
| October 2004 | €16.09 | €77.95 |
| September 2004 | €14.20 | €68.80 |
| August 2004 | €15.54 | €75.25 |
| July 2004 | €14.45 | €70 |
| June 2004 | €13.97 | €67.65 |
| May 2004 | €13.15 | €63.70 |
| April 2004 | €14.31 | €138.60 |
| March 2004 | €12.72 | €125.30 |
| February 2004 | €11.66 | €114.90 |
| January 2004 | €10.05 | €99 |
| December 2003 | €9.55 | €94.10 |
| November 2003 | €9.15 | €90.20 |
| October 2003 | €9.07 | €89.40 |
| September 2003 | €8.38 | €82.55 |
| August 2003 | €8.43 | €83.10 |
| July 2003 | €9 | €88.70 |
| June 2003 | €8.31 | €81.85 |
| May 2003 | €8.51 | €83.90 |
| April 2003 | €7.88 | €77.60 |
| March 2003 | €6.64 | €67.25 |
| February 2003 | €6.42 | €65 |
| January 2003 | €6.98 | €70.70 |
| December 2002 | €7.04 | €71.25 |
| November 2002 | €7.51 | €76 |
| October 2002 | €7.54 | €76.30 |
| September 2002 | €7.71 | €78 |
| August 2002 | €7.95 | €80.50 |
| July 2002 | €8 | €81 |
| June 2002 | €9.13 | €92.45 |
| May 2002 | €9.29 | €94.05 |
| April 2002 | €9.23 | €93.40 |
| March 2002 | €8.22 | €85.15 |
| February 2002 | €7.42 | €76.90 |
| January 2002 | €7.71 | €79.90 |
| December 2001 | €6.60 | €68.40 |
| November 2001 | €6.65 | €68.85 |
| October 2001 | €6.43 | €66.60 |
| September 2001 | €6.37 | €66 |
| August 2001 | €7.19 | €74.50 |
| July 2001 | €7.20 | €74.60 |
| June 2001 | €7.19 | €82.80 |
| May 2001 | €6.84 | €78.75 |
| April 2001 | €6.82 | €78.45 |
| March 2001 | €6.06 | €70.40 |
| February 2001 | €5.93 | €68.90 |
| January 2001 | €5.93 | €69 |
| December 2000 | €5.96 | €70.80 |
| November 2000 | €4.88 | €58 |
| October 2000 | €5.49 | €65.20 |
| September 2000 | €5.43 | €64.50 |
| August 2000 | €5.83 | €69.30 |
| July 2000 | €5.53 | €65.70 |
| June 2000 | €4.98 | €59.20 |
| May 2000 | €4.89 | €58.85 |
| April 2000 | €4.59 | €55.30 |
| March 2000 | €4.68 | €56.40 |
| February 2000 | €4.32 | €52 |
| January 2000 | €5.17 | €62.25 |
| December 1999 | €5.70 | €70.20 |
| November 1999 | €5.29 | €65.10 |
| October 1999 | €5.47 | €67.35 |
| September 1999 | €5.64 | €69.50 |
| August 1999 | €5.62 | €69.20 |
| July 1999 | €5.36 | €66 |
| June 1999 | €5.86 | €72.10 |
| May 1999 | €5.36 | €67 |
| April 1999 | €5.49 | €68.70 |
| March 1999 | €4.90 | €61.30 |
| February 1999 | €5.12 | €64.10 |
| January 1999 | €4.89 | €61.20 |
| December 1998 | €5.27 | €67.55 |
| November 1998 | €5.54 | €70.89 |
| October 1998 | €5.46 | €69.97 |
| September 1998 | €4.59 | €58.77 |
| August 1998 | €5.47 | €70.04 |
| July 1998 | €5.54 | €70.89 |
| June 1998 | €6.22 | €79.73 |
| May 1998 | €5.65 | €80.80 |
| April 1998 | €4.96 | €70.89 |
| March 1998 | €4.76 | €67.99 |
| February 1998 | €3.52 | €50.23 |
| January 1998 | €3.52 | €50.32 |
| December 1997 | €3.05 | €43.52 |
| November 1997 | €2.67 | €39.16 |
| October 1997 | €2.75 | €40.38 |
| September 1997 | €3.06 | €44.97 |
| August 1997 | €3.27 | €48.02 |
| July 1997 | €3.28 | €48.16 |
| June 1997 | €3.20 | €46.98 |
| May 1997 | €3.18 | €46.65 |
| April 1997 | €3.27 | €48.02 |
| March 1997 | €3.50 | €51.38 |
| February 1997 | €3.76 | €55.19 |
| January 1997 | €2.86 | €42 |
| December 1996 | €2.13 | €31.25 |
| November 1996 | €2.22 | €32.62 |
| October 1996 | €2.45 | €35.98 |
| September 1996 | €2.86 | €41.95 |
| August 1996 | €4.10 | €60.22 |
| July 1996 | €4.58 | €67.23 |
| June 1996 | €5.77 | €98.02 |
| May 1996 | €6.51 | €110.68 |
| April 1996 | €7.19 | €122.26 |
| March 1996 | €7.26 | €123.48 |
| February 1996 | €6.73 | €114.34 |
| January 1996 | €7.24 | €123.03 |
| December 1995 | €6.42 | €111.29 |
| November 1995 | €6.34 | €109.76 |
| October 1995 | €6.34 | €109.76 |
| September 1995 | €6.86 | €118.91 |
| August 1995 | €6.83 | €118.30 |
| July 1995 | €7.39 | €128.06 |
| June 1995 | €7.12 | €135.68 |
| May 1995 | €7.59 | €149.25 |
| April 1995 | €7.17 | €141.02 |
| March 1995 | €6.66 | €130.95 |
| February 1995 | €6.20 | €121.96 |
| January 1995 | €5.97 | €117.39 |
| December 1994 | €6.15 | €123.33 |
| November 1994 | €6.42 | €128.67 |
| October 1994 | €6.66 | €133.39 |
| September 1994 | €7.08 | €141.93 |
| August 1994 | €9.39 | €188.12 |
| July 1994 | €10.44 | €209.31 |
| June 1994 | €9.77 | €195.74 |
| May 1994 | €9.30 | €208.86 |
| April 1994 | €8.69 | €195.14 |
| March 1994 | €8.22 | €184.46 |
| February 1994 | €8.90 | €199.71 |
| January 1994 | €9.18 | €205.96 |
| December 1993 | €8.80 | €197.42 |
| November 1993 | €7.40 | €169.22 |
| October 1993 | €7.33 | €167.69 |
| September 1993 | €7.19 | €164.49 |
| August 1993 | €7.72 | €176.69 |
| July 1993 | €6.53 | €149.40 |
| June 1993 | €6.04 | €138.12 |
| May 1993 | €6.35 | €149.10 |
| April 1993 | €5.99 | €140.71 |
| March 1993 | €6.17 | €144.83 |
| February 1993 | €4.92 | €115.56 |
| January 1993 | €3.96 | €92.99 |
| December 1992 | €4.02 | €94.52 |
| November 1992 | €4.37 | €109.92 |
| October 1992 | €4.83 | €121.65 |
| September 1992 | €4.69 | €118.15 |
| August 1992 | €4.64 | €116.93 |
| July 1992 | €4.84 | €121.96 |
| June 1992 | €4.89 | €123.18 |
| May 1992 | €5.47 | €138.73 |
| April 1992 | €5.52 | €141.02 |
| March 1992 | €5.38 | €137.51 |
| February 1992 | €4.62 | €118.15 |
| January 1992 | €4.72 | €120.59 |
| December 1991 | €4.58 | €116.93 |
| April 1990 | €4.46 | €132.48 |
FGR.PA
Price: €103.85
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.00%
Payout Ratio: 38.50%
Payout Ratio Range:
Dividend Per Share: 4.10 EUR
Earnings Per Share: 10.65 EUR
P/E Ratio: 9.85
Exchange: PAR
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 9.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 8.87%
DGR5: 12.65%
DGR10: 12.16%