Get 20% lifetime commission for referring investors to digrin.com
here.
FAIRCOURT GOLD INCOME CORP. - Price History
Monthly price history for FGX.NE (FAIRCOURT GOLD INCOME CORP.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$2.65 | CA$2.65 |
| April 2024 | CA$2.62 | CA$2.62 |
| March 2024 | CA$2.68 | CA$2.68 |
| February 2024 | CA$2.45 | CA$2.45 |
| January 2024 | CA$2.80 | CA$2.80 |
| December 2023 | CA$2.80 | CA$2.80 |
| November 2023 | CA$2.75 | CA$2.75 |
| October 2023 | CA$2.60 | CA$2.60 |
| September 2023 | CA$2.90 | CA$2.90 |
| August 2023 | CA$2.76 | CA$2.76 |
| July 2023 | CA$2.78 | CA$2.78 |
| June 2023 | CA$2.84 | CA$2.84 |
| May 2023 | CA$3.02 | CA$3.02 |
| April 2023 | CA$3.22 | CA$3.22 |
| March 2023 | CA$3.30 | CA$3.30 |
| February 2023 | CA$2.83 | CA$2.83 |
| January 2023 | CA$3.30 | CA$3.30 |
| December 2022 | CA$3.10 | CA$3.10 |
| November 2022 | CA$3 | CA$3 |
| October 2022 | CA$2.85 | CA$2.85 |
| September 2022 | CA$2.86 | CA$2.86 |
| August 2022 | CA$2.75 | CA$2.75 |
| July 2022 | CA$2.95 | CA$2.95 |
| June 2022 | CA$3.28 | CA$3.28 |
| May 2022 | CA$3.60 | CA$3.60 |
| April 2022 | CA$4 | CA$4 |
| March 2022 | CA$4.15 | CA$4.15 |
| February 2022 | CA$3.90 | CA$3.90 |
| January 2022 | CA$3.71 | CA$3.71 |
| December 2021 | CA$3.73 | CA$3.73 |
| November 2021 | CA$3.80 | CA$3.80 |
| October 2021 | CA$3.85 | CA$3.85 |
| September 2021 | CA$3.73 | CA$3.73 |
| August 2021 | CA$3.94 | CA$3.94 |
| July 2021 | CA$3.90 | CA$3.90 |
| June 2021 | CA$4.06 | CA$4.06 |
| May 2021 | CA$4.30 | CA$4.30 |
| April 2021 | CA$4.07 | CA$4.07 |