Get 20% lifetime commission for referring investors to digrin.com
here.
FIRST TRUST ALPHADEX US HEALTH - Price History
Stock symbol FHH.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FHH.TO (FIRST TRUST ALPHADEX US HEALTH )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$39.47 | CA$39.47 |
| March 2024 | CA$39.47 | CA$39.47 |
| February 2024 | CA$39.09 | CA$39.09 |
| January 2024 | CA$37.29 | CA$37.29 |
| December 2023 | CA$36.92 | CA$36.92 |
| November 2023 | CA$34.84 | CA$34.87 |
| October 2023 | CA$33.48 | CA$33.51 |
| September 2023 | CA$35.49 | CA$35.52 |
| August 2023 | CA$38.12 | CA$38.21 |
| July 2023 | CA$37.76 | CA$37.85 |
| June 2023 | CA$38.29 | CA$38.38 |
| May 2023 | CA$37.04 | CA$37.13 |
| April 2023 | CA$39.57 | CA$39.66 |
| March 2023 | CA$39.08 | CA$39.17 |
| February 2023 | CA$39.31 | CA$39.40 |
| January 2023 | CA$40.09 | CA$40.19 |
| December 2022 | CA$39.28 | CA$39.37 |
| November 2022 | CA$38.90 | CA$39.04 |
| October 2022 | CA$38.41 | CA$38.55 |
| September 2022 | CA$36.55 | CA$36.68 |
| August 2022 | CA$36.11 | CA$36.33 |
| July 2022 | CA$37.43 | CA$37.66 |
| June 2022 | CA$35.73 | CA$35.95 |
| May 2022 | CA$37.78 | CA$38.03 |
| April 2022 | CA$37.46 | CA$37.70 |
| March 2022 | CA$38.69 | CA$38.94 |
| February 2022 | CA$38.49 | CA$38.74 |
| January 2022 | CA$37.71 | CA$37.96 |
| December 2021 | CA$42.85 | CA$43.13 |
| November 2021 | CA$40.79 | CA$41.06 |
| October 2021 | CA$39.96 | CA$40.22 |
| September 2021 | CA$41.21 | CA$41.48 |
| August 2021 | CA$42.73 | CA$43.01 |
| July 2021 | CA$40.90 | CA$41.17 |
| June 2021 | CA$39.17 | CA$39.42 |
| May 2021 | CA$37.11 | CA$37.35 |
| April 2021 | CA$38.03 | CA$38.28 |
| March 2021 | CA$37.01 | CA$37.25 |
| February 2021 | CA$36.96 | CA$37.20 |
| January 2021 | CA$37.89 | CA$38.14 |
| December 2020 | CA$36.83 | CA$37.07 |
| November 2020 | CA$35.74 | CA$35.97 |
| October 2020 | CA$34.14 | CA$34.36 |
| September 2020 | CA$33.98 | CA$34.20 |
| August 2020 | CA$33.16 | CA$33.38 |
| July 2020 | CA$34.36 | CA$34.58 |
| June 2020 | CA$33.08 | CA$33.29 |
| May 2020 | CA$33.68 | CA$33.90 |
| April 2020 | CA$31.92 | CA$32.13 |
| March 2020 | CA$27.26 | CA$27.44 |
| February 2020 | CA$28.74 | CA$28.93 |
| January 2020 | CA$30.10 | CA$30.30 |
| December 2019 | CA$29.90 | CA$30.09 |
| November 2019 | CA$29.86 | CA$30.05 |
| October 2019 | CA$27.04 | CA$27.22 |
| September 2019 | CA$26.54 | CA$26.71 |
| August 2019 | CA$26.93 | CA$27.10 |
| July 2019 | CA$27.87 | CA$28.05 |
| June 2019 | CA$27.17 | CA$27.35 |
| May 2019 | CA$26.47 | CA$26.64 |
| April 2019 | CA$26.80 | CA$26.97 |
| March 2019 | CA$27.70 | CA$27.88 |
| February 2019 | CA$27.33 | CA$27.61 |
| January 2019 | CA$26.58 | CA$26.85 |
| December 2018 | CA$25.51 | CA$25.77 |
| November 2018 | CA$28.20 | CA$28.49 |
| October 2018 | CA$27.18 | CA$27.46 |
| September 2018 | CA$29.84 | CA$30.14 |
| August 2018 | CA$29.34 | CA$29.64 |
| July 2018 | CA$27.22 | CA$27.50 |
| June 2018 | CA$26.97 | CA$27.24 |
| May 2018 | CA$25.74 | CA$26 |
| April 2018 | CA$24.61 | CA$24.86 |
| March 2018 | CA$24.23 | CA$24.48 |
| February 2018 | CA$25.07 | CA$25.32 |
| January 2018 | CA$25.49 | CA$25.75 |
| December 2017 | CA$24.06 | CA$24.30 |
| November 2017 | CA$24.05 | CA$24.29 |
| October 2017 | CA$23.39 | CA$23.63 |
| September 2017 | CA$22.87 | CA$23.10 |
| August 2017 | CA$22.27 | CA$22.50 |
| July 2017 | CA$22.87 | CA$23.10 |
| June 2017 | CA$23.77 | CA$24.01 |
| May 2017 | CA$23.72 | CA$23.96 |
| April 2017 | CA$23.56 | CA$23.80 |
| March 2017 | CA$22.69 | CA$22.92 |
| February 2017 | CA$22.69 | CA$22.92 |
| January 2017 | CA$20.91 | CA$21.12 |
| December 2016 | CA$21.45 | CA$21.67 |
| November 2016 | CA$21.14 | CA$21.35 |
| October 2016 | CA$20.45 | CA$20.66 |
| September 2016 | CA$21.94 | CA$22.16 |
| August 2016 | CA$21.72 | CA$21.94 |
| July 2016 | CA$21.85 | CA$22.07 |
| June 2016 | CA$20.72 | CA$20.93 |
| May 2016 | CA$20.84 | CA$21.10 |
| April 2016 | CA$19.81 | CA$20.06 |
| March 2016 | CA$19.58 | CA$19.82 |
| February 2016 | CA$19.86 | CA$20.11 |
| January 2016 | CA$20.75 | CA$21.01 |
| December 2015 | CA$23.22 | CA$23.51 |
| November 2015 | CA$22.27 | CA$22.55 |
| October 2015 | CA$21.48 | CA$21.75 |
| September 2015 | CA$20.83 | CA$21.09 |
| August 2015 | CA$23.58 | CA$23.87 |
| July 2015 | CA$24.58 | CA$24.89 |
| June 2015 | CA$23.51 | CA$23.80 |
| May 2015 | CA$23.35 | CA$23.64 |
| April 2015 | CA$22 | CA$22.28 |
| March 2015 | CA$23.01 | CA$23.30 |
| February 2015 | CA$22.13 | CA$22.41 |
| January 2015 | CA$21.53 | CA$21.80 |
| December 2014 | CA$21.04 | CA$21.30 |
| November 2014 | CA$20.52 | CA$20.81 |
| October 2014 | CA$20.04 | CA$20.33 |
FHH.TO
Price: CA$39.47
52 week price:
Forward Dividend Yield: 0.08%
Dividend Per Share: 0.03 CAD
Earnings Per Share: 2.02 CAD
P/E Ratio: 19.50
Exchange: TOR
Sector: Real Estate
Market Capitalization: 14.5 million
Years Paying Dividends: 3