CI HLTH CARE GIANT COV CALL ETF - Price History
Monthly price history for FHI.TO (CI HLTH CARE GIANT COV CALL ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$11.27 | CA$11.27 |
| March 2024 | CA$11.91 | CA$11.91 |
| February 2024 | CA$11.68 | CA$11.87 |
| January 2024 | CA$11.53 | CA$11.71 |
| December 2023 | CA$11.19 | CA$11.37 |
| November 2023 | CA$10.72 | CA$11.08 |
| October 2023 | CA$10.31 | CA$10.65 |
| September 2023 | CA$10.69 | CA$11.05 |
| August 2023 | CA$11 | CA$11.57 |
| July 2023 | CA$11.11 | CA$11.68 |
| June 2023 | CA$10.86 | CA$11.42 |
| May 2023 | CA$10.31 | CA$10.99 |
| April 2023 | CA$10.92 | CA$11.64 |
| March 2023 | CA$10.70 | CA$11.40 |
| February 2023 | CA$10.58 | CA$11.39 |
| January 2023 | CA$10.90 | CA$11.74 |
| December 2022 | CA$11.11 | CA$11.96 |
| November 2022 | CA$11.24 | CA$12.30 |
| October 2022 | CA$10.82 | CA$11.83 |
| September 2022 | CA$9.97 | CA$10.91 |
| August 2022 | CA$10.21 | CA$11.35 |
| July 2022 | CA$10.56 | CA$11.74 |
| June 2022 | CA$10.38 | CA$11.53 |
| May 2022 | CA$10.73 | CA$12.09 |
| April 2022 | CA$10.47 | CA$11.80 |
| March 2022 | CA$10.85 | CA$12.22 |
| February 2022 | CA$10.40 | CA$11.90 |
| January 2022 | CA$10.42 | CA$11.93 |
| December 2021 | CA$10.92 | CA$12.50 |
| November 2021 | CA$9.93 | CA$11.60 |
| October 2021 | CA$10.13 | CA$11.84 |
| September 2021 | CA$9.69 | CA$11.32 |
| August 2021 | CA$10.15 | CA$12.12 |
| July 2021 | CA$10 | CA$11.94 |
| June 2021 | CA$9.61 | CA$11.47 |
| May 2021 | CA$9.52 | CA$11.55 |
| April 2021 | CA$9.30 | CA$11.28 |
| March 2021 | CA$9.05 | CA$10.98 |
| February 2021 | CA$8.65 | CA$10.73 |
| January 2021 | CA$8.79 | CA$10.90 |
| December 2020 | CA$8.57 | CA$10.62 |
| November 2020 | CA$8.39 | CA$10.69 |
| October 2020 | CA$7.72 | CA$9.84 |
| September 2020 | CA$8.07 | CA$10.28 |
| August 2020 | CA$8.11 | CA$10.62 |
| July 2020 | CA$7.90 | CA$10.35 |
| June 2020 | CA$7.69 | CA$10.07 |
| May 2020 | CA$7.69 | CA$10.38 |
| April 2020 | CA$7.65 | CA$10.32 |
| March 2020 | CA$6.84 | CA$9.23 |
| February 2020 | CA$7.26 | CA$9.99 |
| January 2020 | CA$8.06 | CA$11.10 |
| December 2019 | CA$8.07 | CA$11.11 |
| November 2019 | CA$7.80 | CA$10.86 |
| October 2019 | CA$7.47 | CA$10.40 |
| September 2019 | CA$7.16 | CA$9.97 |
| August 2019 | CA$7.24 | CA$10.24 |
| July 2019 | CA$7.26 | CA$10.27 |
| June 2019 | CA$7.20 | CA$10.18 |
| May 2019 | CA$6.90 | CA$9.89 |
| April 2019 | CA$7.04 | CA$10.09 |
| March 2019 | CA$7.16 | CA$10.27 |
| February 2019 | CA$7.26 | CA$10.58 |
| January 2019 | CA$7.05 | CA$10.28 |
| December 2018 | CA$6.53 | CA$9.52 |
| November 2018 | CA$7.28 | CA$10.74 |
| October 2018 | CA$7.13 | CA$10.51 |
| September 2018 | CA$7.50 | CA$11.06 |
| August 2018 | CA$7.20 | CA$10.73 |
| July 2018 | CA$7.04 | CA$10.49 |
| June 2018 | CA$6.64 | CA$9.90 |
FHI.TO
Price: CA$11.27
52 week price:
5-year range yield:
Forward Dividend Yield: 6.57%
Payout Ratio: 142.72%
Payout Ratio Range:
Dividend Per Share: 0.74 CAD
Earnings Per Share: 0.52 CAD
P/E Ratio: 22.91
Exchange: TOR
Volume: 2588
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 12.73%