FIRST TRUST ALPHADEX US TECHNOL - Price History
Monthly price history for FHQ.TO (FIRST TRUST ALPHADEX US TECHNOL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$87.28 | CA$87.28 |
| April 2024 | CA$83.89 | CA$83.89 |
| March 2024 | CA$86.84 | CA$86.84 |
| February 2024 | CA$87.39 | CA$87.41 |
| January 2024 | CA$83.61 | CA$83.63 |
| December 2023 | CA$80.63 | CA$80.65 |
| November 2023 | CA$76.66 | CA$76.68 |
| October 2023 | CA$68.64 | CA$68.66 |
| September 2023 | CA$71.19 | CA$71.21 |
| August 2023 | CA$74.96 | CA$74.98 |
| July 2023 | CA$75.26 | CA$75.28 |
| June 2023 | CA$71.59 | CA$71.61 |
| May 2023 | CA$70.08 | CA$70.10 |
| April 2023 | CA$63.40 | CA$63.41 |
| March 2023 | CA$67.66 | CA$67.68 |
| February 2023 | CA$65.94 | CA$65.96 |
| January 2023 | CA$63.82 | CA$63.84 |
| December 2022 | CA$59.08 | CA$59.09 |
| November 2022 | CA$61.45 | CA$61.46 |
| October 2022 | CA$60.12 | CA$60.13 |
| September 2022 | CA$57.21 | CA$57.22 |
| August 2022 | CA$61.44 | CA$61.45 |
| July 2022 | CA$63.04 | CA$63.05 |
| June 2022 | CA$58.55 | CA$58.56 |
| May 2022 | CA$63.18 | CA$63.20 |
| April 2022 | CA$64.36 | CA$64.38 |
| March 2022 | CA$69.40 | CA$69.42 |
| February 2022 | CA$69.80 | CA$69.82 |
| January 2022 | CA$68.49 | CA$68.51 |
| December 2021 | CA$82.25 | CA$82.27 |
| November 2021 | CA$81.59 | CA$82.46 |
| October 2021 | CA$78.15 | CA$78.98 |
| September 2021 | CA$74.99 | CA$75.79 |
| August 2021 | CA$77.75 | CA$78.70 |
| July 2021 | CA$74.73 | CA$75.64 |
| June 2021 | CA$73.48 | CA$74.38 |
| May 2021 | CA$69.38 | CA$70.23 |
| April 2021 | CA$69.52 | CA$70.37 |
| March 2021 | CA$68.17 | CA$69 |
| February 2021 | CA$70.51 | CA$71.37 |
| January 2021 | CA$68.02 | CA$68.85 |
| December 2020 | CA$67.97 | CA$68.80 |
| November 2020 | CA$63.70 | CA$64.75 |
| October 2020 | CA$57.14 | CA$58.09 |
| September 2020 | CA$58.32 | CA$59.29 |
| August 2020 | CA$58.01 | CA$58.97 |
| July 2020 | CA$57.75 | CA$58.71 |
| June 2020 | CA$54.13 | CA$55.03 |
| May 2020 | CA$49.92 | CA$50.75 |
| April 2020 | CA$46.14 | CA$46.90 |
| March 2020 | CA$39.94 | CA$40.60 |
| February 2020 | CA$43.28 | CA$44 |
| January 2020 | CA$47.02 | CA$47.80 |
| December 2019 | CA$46.18 | CA$46.94 |
| November 2019 | CA$45.08 | CA$45.87 |
| October 2019 | CA$41.79 | CA$42.52 |
| September 2019 | CA$40.91 | CA$41.62 |
| August 2019 | CA$42.46 | CA$43.27 |
| July 2019 | CA$44.18 | CA$45.02 |
| June 2019 | CA$41.62 | CA$42.41 |
| May 2019 | CA$39.93 | CA$40.75 |
| April 2019 | CA$43.81 | CA$44.71 |
| March 2019 | CA$40.88 | CA$41.72 |
| February 2019 | CA$40.11 | CA$41 |
| January 2019 | CA$36.69 | CA$37.50 |
| December 2018 | CA$34.02 | CA$34.77 |
| November 2018 | CA$36.13 | CA$37 |
| October 2018 | CA$35.05 | CA$35.90 |
| September 2018 | CA$39.51 | CA$40.46 |
| August 2018 | CA$39.58 | CA$40.60 |
| July 2018 | CA$35.30 | CA$36.21 |
| June 2018 | CA$35.57 | CA$36.49 |
| May 2018 | CA$35.69 | CA$36.68 |
| April 2018 | CA$33.43 | CA$34.35 |
| March 2018 | CA$33.42 | CA$34.34 |
| February 2018 | CA$34.38 | CA$35.40 |
| January 2018 | CA$32.86 | CA$33.83 |
| December 2017 | CA$30.98 | CA$31.90 |
| November 2017 | CA$31.87 | CA$32.88 |
| October 2017 | CA$31.75 | CA$32.75 |
| September 2017 | CA$27.98 | CA$28.86 |
| August 2017 | CA$28.01 | CA$28.96 |
| July 2017 | CA$27.04 | CA$27.96 |
| June 2017 | CA$27.25 | CA$28.17 |
| May 2017 | CA$28.98 | CA$30.03 |
| April 2017 | CA$28 | CA$29.01 |
| March 2017 | CA$26.90 | CA$27.87 |
| February 2017 | CA$26.25 | CA$27.27 |
| January 2017 | CA$24.45 | CA$25.40 |
| December 2016 | CA$25.06 | CA$26.03 |
| November 2016 | CA$24.61 | CA$25.69 |
| October 2016 | CA$23.03 | CA$24.04 |
| September 2016 | CA$22.77 | CA$23.77 |
| August 2016 | CA$22.25 | CA$23.32 |
| July 2016 | CA$21.98 | CA$23.04 |
| June 2016 | CA$19.93 | CA$20.89 |
| May 2016 | CA$20.83 | CA$21.93 |
| April 2016 | CA$19.40 | CA$20.42 |
| March 2016 | CA$20.07 | CA$21.13 |
| February 2016 | CA$19.45 | CA$20.48 |
| January 2016 | CA$20.49 | CA$21.57 |
| December 2015 | CA$22.10 | CA$23.26 |
| November 2015 | CA$21.66 | CA$22.90 |
| October 2015 | CA$21.46 | CA$22.69 |
| September 2015 | CA$19.69 | CA$20.82 |
| August 2015 | CA$19.96 | CA$21.10 |
| July 2015 | CA$21.53 | CA$22.76 |
| June 2015 | CA$21.19 | CA$22.40 |
| May 2015 | CA$22.04 | CA$23.30 |
| April 2015 | CA$20.78 | CA$21.97 |
| March 2015 | CA$21.37 | CA$22.59 |
| February 2015 | CA$21.57 | CA$22.81 |
| January 2015 | CA$20.60 | CA$21.78 |
| December 2014 | CA$21.09 | CA$22.30 |
| November 2014 | CA$20.33 | CA$21.66 |
FHQ.TO
Price: CA$87.28
52 week price:
Earnings Per Share: 3.03 CAD
P/E Ratio: 27.28
Exchange: TOR
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 26.3 million
Average Dividend Frequency: 3