First Hydrogen Corp. ( FHYDF) - Price History
Monthly price history for FHYDF (First Hydrogen Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.34 | $0.34 |
| May 2026 | $0.36 | $0.36 |
| April 2026 | $0.34 | $0.34 |
| March 2026 | $0.28 | $0.28 |
| February 2026 | $0.32 | $0.32 |
| January 2026 | $0.29 | $0.29 |
| December 2025 | $0.27 | $0.27 |
| November 2025 | $0.32 | $0.32 |
| October 2025 | $0.33 | $0.33 |
| September 2025 | $0.32 | $0.32 |
| August 2025 | $0.40 | $0.40 |
| July 2025 | $0.47 | $0.47 |
| June 2025 | $0.50 | $0.50 |
| May 2025 | $0.44 | $0.44 |
| April 2025 | $0.39 | $0.39 |
| March 2025 | $0.32 | $0.32 |
| February 2025 | $0.29 | $0.29 |
| January 2025 | $0.26 | $0.26 |
| December 2024 | $0.25 | $0.25 |
| November 2024 | $0.23 | $0.23 |
| October 2024 | $0.29 | $0.29 |
| September 2024 | $0.30 | $0.30 |
| August 2024 | $0.29 | $0.29 |
| July 2024 | $0.35 | $0.35 |
| June 2024 | $0.40 | $0.40 |
| May 2024 | $0.65 | $0.65 |
| April 2024 | $0.69 | $0.69 |
| March 2024 | $0.82 | $0.82 |
| February 2024 | $1.15 | $1.15 |
| January 2024 | $1.20 | $1.20 |
| December 2023 | $1.28 | $1.28 |
| November 2023 | $1.11 | $1.11 |
| October 2023 | $1.34 | $1.34 |
| September 2023 | $1.51 | $1.51 |
| August 2023 | $1.90 | $1.90 |
| July 2023 | $2.10 | $2.10 |
| June 2023 | $2.25 | $2.25 |
| May 2023 | $2.02 | $2.02 |
| April 2023 | $1.80 | $1.80 |
| March 2023 | $2.80 | $2.80 |
| February 2023 | $2.46 | $2.46 |
| January 2023 | $3.05 | $3.05 |
| December 2022 | $3.44 | $3.44 |
| November 2022 | $3.69 | $3.69 |
| October 2022 | $2.72 | $2.72 |
| September 2022 | $2.99 | $2.99 |
| August 2022 | $3.94 | $3.94 |
| July 2022 | $2.04 | $2.04 |
| June 2022 | $1.68 | $1.68 |
| May 2022 | $2.15 | $2.15 |
| April 2022 | $2.29 | $2.29 |
| March 2022 | $2.15 | $2.15 |
| February 2022 | $1 | $1 |
| January 2022 | $2.03 | $2.03 |
| December 2021 | $1.66 | $1.66 |
| November 2021 | $1.32 | $1.32 |
| October 2021 | $1.43 | $1.43 |
| September 2021 | $1.16 | $1.16 |
| August 2021 | $1.29 | $1.29 |
| July 2021 | $1.18 | $1.18 |
| June 2021 | $1.73 | $1.73 |
| May 2021 | $1.15 | $1.15 |
| April 2021 | $0.70 | $0.70 |
| March 2021 | $0.24 | $0.24 |
| February 2021 | $0.20 | $0.20 |
| January 2021 | $0.29 | $0.29 |
| December 2020 | $0.45 | $0.45 |
| November 2020 | $0.32 | $0.32 |
FHYDF
Price: $0.34
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -8.84
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 27.9 million