CIBANCO SA INSTIT DE BANCA MULT - Price History
Monthly price history for FIBRAMQ12.MX (CIBANCO SA INSTIT DE BANCA MULT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MX$30.98 | MX$30.98 |
| April 2024 | MX$30.82 | MX$30.82 |
| March 2024 | MX$32.26 | MX$32.26 |
| February 2024 | MX$30.89 | MX$33.53 |
| January 2024 | MX$30.41 | MX$33.01 |
| December 2023 | MX$30.15 | MX$33.25 |
| November 2023 | MX$27.52 | MX$30.34 |
| October 2023 | MX$25.34 | MX$27.94 |
| September 2023 | MX$26.49 | MX$29.21 |
| August 2023 | MX$28.39 | MX$31.85 |
| July 2023 | MX$28.96 | MX$32.49 |
| June 2023 | MX$26.86 | MX$30.13 |
| May 2023 | MX$26.28 | MX$30.01 |
| April 2023 | MX$25.89 | MX$29.56 |
| March 2023 | MX$25.05 | MX$28.60 |
| February 2023 | MX$26.30 | MX$31.42 |
| January 2023 | MX$26.65 | MX$31.83 |
| December 2022 | MX$23.43 | MX$28.44 |
| November 2022 | MX$23.72 | MX$28.80 |
| October 2022 | MX$21.70 | MX$26.35 |
| September 2022 | MX$19.99 | MX$24.27 |
| August 2022 | MX$20.50 | MX$25.39 |
| July 2022 | MX$21.46 | MX$26.57 |
| June 2022 | MX$20.30 | MX$25.13 |
| May 2022 | MX$20.75 | MX$26.23 |
| April 2022 | MX$17.83 | MX$22.54 |
| March 2022 | MX$18.84 | MX$23.81 |
| February 2022 | MX$19.14 | MX$24.68 |
| January 2022 | MX$18.63 | MX$24.03 |
| December 2021 | MX$19.93 | MX$26.23 |
| November 2021 | MX$18.78 | MX$24.72 |
| October 2021 | MX$18.66 | MX$24.56 |
| September 2021 | MX$18.73 | MX$24.65 |
| August 2021 | MX$19.39 | MX$26 |
| July 2021 | MX$18.12 | MX$24.30 |
| June 2021 | MX$18.35 | MX$24.60 |
| May 2021 | MX$16.37 | MX$22.40 |
| April 2021 | MX$17.57 | MX$24.04 |
| March 2021 | MX$18.63 | MX$25.49 |
| February 2021 | MX$18.10 | MX$25.24 |
| January 2021 | MX$18.25 | MX$25.45 |
| December 2020 | MX$19.86 | MX$28.16 |
| November 2020 | MX$18.09 | MX$25.65 |
| October 2020 | MX$17.19 | MX$24.37 |
| September 2020 | MX$19.15 | MX$27.16 |
| August 2020 | MX$17.67 | MX$25.43 |
| July 2020 | MX$17.81 | MX$25.63 |
| June 2020 | MX$16.40 | MX$23.59 |
| May 2020 | MX$16.12 | MX$23.67 |
| April 2020 | MX$13.56 | MX$19.91 |
| March 2020 | MX$13.41 | MX$19.70 |
| February 2020 | MX$17.56 | MX$26.12 |
| January 2020 | MX$17.21 | MX$25.60 |
| December 2019 | MX$16.27 | MX$24.60 |
| November 2019 | MX$17.98 | MX$27.19 |
| October 2019 | MX$17.93 | MX$27.12 |
| September 2019 | MX$16.40 | MX$24.81 |
| August 2019 | MX$15.95 | MX$24.21 |
| July 2019 | MX$14.28 | MX$21.67 |
| June 2019 | MX$14.36 | MX$21.79 |
| May 2019 | MX$13.34 | MX$20.44 |
| April 2019 | MX$14.71 | MX$22.54 |
| March 2019 | MX$13.72 | MX$21.03 |
| February 2019 | MX$14.25 | MX$22.27 |
| January 2019 | MX$13.43 | MX$20.99 |
| December 2018 | MX$11.32 | MX$17.69 |
| November 2018 | MX$11.39 | MX$17.80 |
| October 2018 | MX$12.39 | MX$19.78 |
| September 2018 | MX$14.02 | MX$22.38 |
| August 2018 | MX$13.21 | MX$21.08 |
| July 2018 | MX$12.43 | MX$20.22 |
| June 2018 | MX$12.11 | MX$19.69 |
| May 2018 | MX$12.61 | MX$20.51 |
| April 2018 | MX$12.03 | MX$19.96 |
| March 2018 | MX$12.31 | MX$20.42 |
| February 2018 | MX$11.81 | MX$19.96 |
| January 2018 | MX$12.18 | MX$20.58 |
| December 2017 | MX$12.28 | MX$20.75 |
| November 2017 | MX$13.24 | MX$22.38 |
| October 2017 | MX$13.39 | MX$23 |
| September 2017 | MX$14.03 | MX$24.11 |
| August 2017 | MX$13.97 | MX$24 |
| July 2017 | MX$12.58 | MX$21.99 |
| June 2017 | MX$12.29 | MX$21.47 |
| May 2017 | MX$11 | MX$19.23 |
| April 2017 | MX$11.59 | MX$20.63 |
| March 2017 | MX$11.77 | MX$20.95 |
| February 2017 | MX$11.38 | MX$20.68 |
| January 2017 | MX$11.30 | MX$20.53 |
| December 2016 | MX$11.75 | MX$21.36 |
| November 2016 | MX$11.34 | MX$20.62 |
| October 2016 | MX$12.85 | MX$23.81 |
| September 2016 | MX$12.80 | MX$23.73 |
| August 2016 | MX$13.19 | MX$24.44 |
| July 2016 | MX$12.71 | MX$23.99 |
| June 2016 | MX$12.72 | MX$24 |
| May 2016 | MX$12.33 | MX$23.28 |
| April 2016 | MX$12.32 | MX$23.68 |
| March 2016 | MX$12.12 | MX$23.29 |
| February 2016 | MX$11.65 | MX$22.86 |
| January 2016 | MX$10.92 | MX$21.43 |
| December 2015 | MX$11.14 | MX$21.85 |
| November 2015 | MX$11.17 | MX$21.91 |
| October 2015 | MX$11.48 | MX$22.93 |
| September 2015 | MX$10.68 | MX$21.35 |
| August 2015 | MX$11.39 | MX$22.76 |
| July 2015 | MX$11.78 | MX$23.92 |
| June 2015 | MX$10.69 | MX$21.70 |
| May 2015 | MX$11.04 | MX$22.43 |
| April 2015 | MX$11.28 | MX$23.26 |
| March 2015 | MX$11.60 | MX$23.93 |
| February 2015 | MX$12.28 | MX$25.72 |
| January 2015 | MX$11.79 | MX$24.68 |
| December 2014 | MX$12.07 | MX$25.27 |
| November 2014 | MX$11.72 | MX$24.53 |
| October 2014 | MX$11.52 | MX$24.46 |
| September 2014 | MX$11.14 | MX$23.65 |
| August 2014 | MX$12.34 | MX$26.21 |
| July 2014 | MX$12.33 | MX$26.68 |
| June 2014 | MX$12.43 | MX$26.89 |
| May 2014 | MX$11.18 | MX$24.19 |
| April 2014 | MX$11.27 | MX$24.84 |
| March 2014 | MX$11.10 | MX$24.48 |
| February 2014 | MX$10.22 | MX$23 |
| January 2014 | MX$10.84 | MX$24.40 |
| December 2013 | MX$11.54 | MX$25.97 |
| November 2013 | MX$10.17 | MX$22.89 |
| October 2013 | MX$10.42 | MX$23.94 |
| September 2013 | MX$9.74 | MX$22.39 |
| August 2013 | MX$10.34 | MX$23.76 |
| July 2013 | MX$10.95 | MX$25.66 |
| June 2013 | MX$11.95 | MX$28 |
| May 2013 | MX$13.51 | MX$31.67 |
| April 2013 | MX$12.33 | MX$29.35 |
| March 2013 | MX$11.56 | MX$27.50 |
| February 2013 | MX$12.17 | MX$28.95 |
| January 2013 | MX$12.44 | MX$29.60 |
| December 2012 | MX$10.76 | MX$25.60 |
FIBRAMQ12.MX
Price: MX$30.98
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 13.13%
Payout Ratio: 20.67%
Payout Ratio Range:
Dividend Per Share: 4.07 MXN
Earnings Per Share: 3.28 MXN
P/E Ratio: 9.92
Exchange: MEX
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 24.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 19.13%