BANCO ACTINVER SA - Price History
Monthly price history for FIBRAPL14.MX (BANCO ACTINVER SA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MX$64.88 | MX$64.88 |
April 2024 | MX$67.28 | MX$67.28 |
March 2024 | MX$72.52 | MX$72.52 |
February 2024 | MX$75.43 | MX$75.80 |
January 2024 | MX$70.80 | MX$70.80 |
December 2023 | MX$80.50 | MX$80.50 |
November 2023 | MX$73.52 | MX$73.52 |
October 2023 | MX$64.73 | MX$64.73 |
September 2023 | MX$60.06 | MX$60.06 |
August 2023 | MX$59.76 | MX$59.76 |
July 2023 | MX$62.18 | MX$62.18 |
June 2023 | MX$63.36 | MX$63.36 |
May 2023 | MX$59.33 | MX$59.33 |
April 2023 | MX$61.90 | MX$61.90 |
March 2023 | MX$64.90 | MX$64.90 |
February 2023 | MX$66.89 | MX$66.89 |
January 2023 | MX$61.41 | MX$61.41 |
December 2022 | MX$55.53 | MX$55.53 |
November 2022 | MX$58.98 | MX$58.98 |
October 2022 | MX$50.88 | MX$50.88 |
September 2022 | MX$50.98 | MX$50.98 |
August 2022 | MX$52.12 | MX$52.12 |
July 2022 | MX$56.75 | MX$56.75 |
June 2022 | MX$52.74 | MX$52.74 |
May 2022 | MX$51.45 | MX$51.45 |
April 2022 | MX$54.77 | MX$54.77 |
March 2022 | MX$51.93 | MX$51.93 |
February 2022 | MX$49.27 | MX$49.27 |
January 2022 | MX$51.31 | MX$51.31 |
December 2021 | MX$46.84 | MX$46.84 |
November 2021 | MX$46.84 | MX$46.84 |
October 2021 | MX$47.39 | MX$47.39 |
September 2021 | MX$44.82 | MX$44.82 |
August 2021 | MX$46.56 | MX$46.56 |
July 2021 | MX$43.59 | MX$43.59 |
June 2021 | MX$43.86 | MX$44.39 |
May 2021 | MX$46.16 | MX$46.72 |
April 2021 | MX$42.91 | MX$43.43 |
March 2021 | MX$42.87 | MX$43.91 |
February 2021 | MX$41.75 | MX$42.77 |
January 2021 | MX$39.52 | MX$40.90 |
December 2020 | MX$43.13 | MX$44.64 |
November 2020 | MX$42.17 | MX$43.65 |
October 2020 | MX$41.06 | MX$42.50 |
September 2020 | MX$41.03 | MX$42.90 |
August 2020 | MX$41.55 | MX$43.44 |
July 2020 | MX$41.68 | MX$43.58 |
June 2020 | MX$38.90 | MX$41.11 |
May 2020 | MX$39.90 | MX$42.17 |
April 2020 | MX$37.18 | MX$39.29 |
March 2020 | MX$33.83 | MX$35.75 |
February 2020 | MX$38.68 | MX$41.58 |
January 2020 | MX$38.63 | MX$41.53 |
December 2019 | MX$37.45 | MX$40.83 |
November 2019 | MX$37.82 | MX$41.23 |
October 2019 | MX$37.44 | MX$40.82 |
September 2019 | MX$36.87 | MX$40.80 |
August 2019 | MX$35.18 | MX$38.92 |
July 2019 | MX$34.57 | MX$38.25 |
June 2019 | MX$35.24 | MX$39.58 |
May 2019 | MX$33.94 | MX$38.12 |
April 2019 | MX$35.87 | MX$40.30 |
March 2019 | MX$32.59 | MX$37.18 |
February 2019 | MX$30.34 | MX$35.18 |
January 2019 | MX$28.51 | MX$33.05 |
December 2018 | MX$25.98 | MX$30.12 |
November 2018 | MX$28.43 | MX$32.96 |
October 2018 | MX$30.70 | MX$35.60 |
September 2018 | MX$31.88 | MX$37.58 |
August 2018 | MX$31.74 | MX$37.42 |
July 2018 | MX$31.23 | MX$36.81 |
June 2018 | MX$30.41 | MX$36.41 |
May 2018 | MX$28.92 | MX$34.62 |
April 2018 | MX$28.84 | MX$34.53 |
March 2018 | MX$28.40 | MX$34.55 |
February 2018 | MX$28.44 | MX$35.16 |
January 2018 | MX$27.19 | MX$33.62 |
December 2017 | MX$27.34 | MX$33.81 |
November 2017 | MX$28.66 | MX$35.43 |
October 2017 | MX$29.70 | MX$37.30 |
September 2017 | MX$28.64 | MX$35.97 |
August 2017 | MX$28.81 | MX$36.18 |
July 2017 | MX$27.46 | MX$35.01 |
June 2017 | MX$26.97 | MX$34.38 |
May 2017 | MX$25.10 | MX$32.01 |
April 2017 | MX$24.50 | MX$31.78 |
March 2017 | MX$24.61 | MX$31.92 |
February 2017 | MX$22.72 | MX$29.46 |
January 2017 | MX$21.48 | MX$28.40 |
December 2016 | MX$22.33 | MX$29.52 |
November 2016 | MX$22.68 | MX$29.99 |
October 2016 | MX$23.89 | MX$31.59 |
September 2016 | MX$23.50 | MX$31.57 |
August 2016 | MX$23.30 | MX$31.29 |
July 2016 | MX$21.51 | MX$29.40 |
June 2016 | MX$21.52 | MX$29.42 |
May 2016 | MX$20.21 | MX$27.62 |
April 2016 | MX$19.37 | MX$26.94 |
March 2016 | MX$19.62 | MX$27.28 |
February 2016 | MX$18.92 | MX$26.31 |
January 2016 | MX$18.40 | MX$26.08 |
December 2015 | MX$18.32 | MX$25.96 |
November 2015 | MX$18.86 | MX$26.73 |
October 2015 | MX$18.97 | MX$27.32 |
September 2015 | MX$17.90 | MX$25.78 |
August 2015 | MX$17.97 | MX$25.89 |
July 2015 | MX$18.46 | MX$27.02 |
June 2015 | MX$17.93 | MX$26.23 |
May 2015 | MX$17.89 | MX$26.18 |
April 2015 | MX$18.47 | MX$27.03 |
March 2015 | MX$18.33 | MX$27.14 |
February 2015 | MX$19.28 | MX$28.54 |
January 2015 | MX$19.44 | MX$29.02 |
December 2014 | MX$18.17 | MX$27.13 |
November 2014 | MX$19.64 | MX$29.32 |
October 2014 | MX$18.23 | MX$27.45 |
September 2014 | MX$18.65 | MX$28.07 |
August 2014 | MX$19.10 | MX$28.75 |
July 2014 | MX$18.16 | MX$27.45 |
June 2014 | MX$18.10 | MX$27.37 |
FIBRAPL14.MX
Price: MX$64.88
52 week price:
Dividend Yield: 0.03%
Earnings Per Share: 18.47 MXN
P/E Ratio: 5.42
Exchange: MEX
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 87.7 billion
Average Dividend Frequency: 4