BANCO ACTINVER SA - Price History

Monthly price history for FIBRAPL14.MX (BANCO ACTINVER SA)

DateAdjusted priceReal price
May 2024 MX$64.88 MX$64.88
April 2024 MX$67.28 MX$67.28
March 2024 MX$72.52 MX$72.52
February 2024 MX$75.43 MX$75.80
January 2024 MX$70.80 MX$70.80
December 2023 MX$80.50 MX$80.50
November 2023 MX$73.52 MX$73.52
October 2023 MX$64.73 MX$64.73
September 2023 MX$60.06 MX$60.06
August 2023 MX$59.76 MX$59.76
July 2023 MX$62.18 MX$62.18
June 2023 MX$63.36 MX$63.36
May 2023 MX$59.33 MX$59.33
April 2023 MX$61.90 MX$61.90
March 2023 MX$64.90 MX$64.90
February 2023 MX$66.89 MX$66.89
January 2023 MX$61.41 MX$61.41
December 2022 MX$55.53 MX$55.53
November 2022 MX$58.98 MX$58.98
October 2022 MX$50.88 MX$50.88
September 2022 MX$50.98 MX$50.98
August 2022 MX$52.12 MX$52.12
July 2022 MX$56.75 MX$56.75
June 2022 MX$52.74 MX$52.74
May 2022 MX$51.45 MX$51.45
April 2022 MX$54.77 MX$54.77
March 2022 MX$51.93 MX$51.93
February 2022 MX$49.27 MX$49.27
January 2022 MX$51.31 MX$51.31
December 2021 MX$46.84 MX$46.84
November 2021 MX$46.84 MX$46.84
October 2021 MX$47.39 MX$47.39
September 2021 MX$44.82 MX$44.82
August 2021 MX$46.56 MX$46.56
July 2021 MX$43.59 MX$43.59
June 2021 MX$43.86 MX$44.39
May 2021 MX$46.16 MX$46.72
April 2021 MX$42.91 MX$43.43
March 2021 MX$42.87 MX$43.91
February 2021 MX$41.75 MX$42.77
January 2021 MX$39.52 MX$40.90
December 2020 MX$43.13 MX$44.64
November 2020 MX$42.17 MX$43.65
October 2020 MX$41.06 MX$42.50
September 2020 MX$41.03 MX$42.90
August 2020 MX$41.55 MX$43.44
July 2020 MX$41.68 MX$43.58
June 2020 MX$38.90 MX$41.11
May 2020 MX$39.90 MX$42.17
April 2020 MX$37.18 MX$39.29
March 2020 MX$33.83 MX$35.75
February 2020 MX$38.68 MX$41.58
January 2020 MX$38.63 MX$41.53
December 2019 MX$37.45 MX$40.83
November 2019 MX$37.82 MX$41.23
October 2019 MX$37.44 MX$40.82
September 2019 MX$36.87 MX$40.80
August 2019 MX$35.18 MX$38.92
July 2019 MX$34.57 MX$38.25
June 2019 MX$35.24 MX$39.58
May 2019 MX$33.94 MX$38.12
April 2019 MX$35.87 MX$40.30
March 2019 MX$32.59 MX$37.18
February 2019 MX$30.34 MX$35.18
January 2019 MX$28.51 MX$33.05
December 2018 MX$25.98 MX$30.12
November 2018 MX$28.43 MX$32.96
October 2018 MX$30.70 MX$35.60
September 2018 MX$31.88 MX$37.58
August 2018 MX$31.74 MX$37.42
July 2018 MX$31.23 MX$36.81
June 2018 MX$30.41 MX$36.41
May 2018 MX$28.92 MX$34.62
April 2018 MX$28.84 MX$34.53
March 2018 MX$28.40 MX$34.55
February 2018 MX$28.44 MX$35.16
January 2018 MX$27.19 MX$33.62
December 2017 MX$27.34 MX$33.81
November 2017 MX$28.66 MX$35.43
October 2017 MX$29.70 MX$37.30
September 2017 MX$28.64 MX$35.97
August 2017 MX$28.81 MX$36.18
July 2017 MX$27.46 MX$35.01
June 2017 MX$26.97 MX$34.38
May 2017 MX$25.10 MX$32.01
April 2017 MX$24.50 MX$31.78
March 2017 MX$24.61 MX$31.92
February 2017 MX$22.72 MX$29.46
January 2017 MX$21.48 MX$28.40
December 2016 MX$22.33 MX$29.52
November 2016 MX$22.68 MX$29.99
October 2016 MX$23.89 MX$31.59
September 2016 MX$23.50 MX$31.57
August 2016 MX$23.30 MX$31.29
July 2016 MX$21.51 MX$29.40
June 2016 MX$21.52 MX$29.42
May 2016 MX$20.21 MX$27.62
April 2016 MX$19.37 MX$26.94
March 2016 MX$19.62 MX$27.28
February 2016 MX$18.92 MX$26.31
January 2016 MX$18.40 MX$26.08
December 2015 MX$18.32 MX$25.96
November 2015 MX$18.86 MX$26.73
October 2015 MX$18.97 MX$27.32
September 2015 MX$17.90 MX$25.78
August 2015 MX$17.97 MX$25.89
July 2015 MX$18.46 MX$27.02
June 2015 MX$17.93 MX$26.23
May 2015 MX$17.89 MX$26.18
April 2015 MX$18.47 MX$27.03
March 2015 MX$18.33 MX$27.14
February 2015 MX$19.28 MX$28.54
January 2015 MX$19.44 MX$29.02
December 2014 MX$18.17 MX$27.13
November 2014 MX$19.64 MX$29.32
October 2014 MX$18.23 MX$27.45
September 2014 MX$18.65 MX$28.07
August 2014 MX$19.10 MX$28.75
July 2014 MX$18.16 MX$27.45
June 2014 MX$18.10 MX$27.37

FIBRAPL14.MX

Price: MX$64.88

52 week price:
55.92
79.88

Dividend Yield: 0.03%

Earnings Per Share: 18.47 MXN

P/E Ratio: 5.42

Exchange: MEX

Sector: Real Estate

Industry: REIT - Industrial

Market Capitalization: 87.7 billion

Average Dividend Frequency: 4

Links: