ISHARES CDN FIN MTHLY INCOME ET - Price History
Monthly price history for FIE.TO (ISHARES CDN FIN MTHLY INCOME ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.09 | CA$7.09 |
| April 2024 | CA$6.99 | CA$6.99 |
| March 2024 | CA$7.20 | CA$7.20 |
| February 2024 | CA$6.97 | CA$7.01 |
| January 2024 | CA$6.89 | CA$6.97 |
| December 2023 | CA$6.76 | CA$6.88 |
| November 2023 | CA$6.37 | CA$6.52 |
| October 2023 | CA$5.86 | CA$6.03 |
| September 2023 | CA$6.11 | CA$6.33 |
| August 2023 | CA$6.21 | CA$6.48 |
| July 2023 | CA$6.46 | CA$6.78 |
| June 2023 | CA$6.26 | CA$6.61 |
| May 2023 | CA$6.10 | CA$6.48 |
| April 2023 | CA$6.36 | CA$6.80 |
| March 2023 | CA$6.22 | CA$6.68 |
| February 2023 | CA$6.53 | CA$7.06 |
| January 2023 | CA$6.54 | CA$7.11 |
| December 2022 | CA$6.01 | CA$6.57 |
| November 2022 | CA$6.28 | CA$6.91 |
| October 2022 | CA$6.03 | CA$6.67 |
| September 2022 | CA$5.88 | CA$6.55 |
| August 2022 | CA$6.12 | CA$6.86 |
| July 2022 | CA$6.27 | CA$7.06 |
| June 2022 | CA$6.05 | CA$6.86 |
| May 2022 | CA$6.58 | CA$7.50 |
| April 2022 | CA$6.52 | CA$7.47 |
| March 2022 | CA$7.02 | CA$8.09 |
| February 2022 | CA$7.08 | CA$8.20 |
| January 2022 | CA$7.22 | CA$8.40 |
| December 2021 | CA$7.02 | CA$8.20 |
| November 2021 | CA$6.79 | CA$7.98 |
| October 2021 | CA$6.94 | CA$8.19 |
| September 2021 | CA$6.69 | CA$7.94 |
| August 2021 | CA$6.76 | CA$8.06 |
| July 2021 | CA$6.61 | CA$7.92 |
| June 2021 | CA$6.55 | CA$7.89 |
| May 2021 | CA$6.54 | CA$7.92 |
| April 2021 | CA$6.29 | CA$7.66 |
| March 2021 | CA$6.13 | CA$7.49 |
| February 2021 | CA$5.84 | CA$7.18 |
| January 2021 | CA$5.49 | CA$6.79 |
| December 2020 | CA$5.44 | CA$6.76 |
| November 2020 | CA$5.37 | CA$6.72 |
| October 2020 | CA$4.76 | CA$5.99 |
| September 2020 | CA$4.80 | CA$6.08 |
| August 2020 | CA$4.92 | CA$6.26 |
| July 2020 | CA$4.62 | CA$5.93 |
| June 2020 | CA$4.49 | CA$5.80 |
| May 2020 | CA$4.30 | CA$5.59 |
| April 2020 | CA$4.26 | CA$5.58 |
| March 2020 | CA$4.07 | CA$5.37 |
| February 2020 | CA$5.10 | CA$6.79 |
| January 2020 | CA$5.43 | CA$7.27 |
| December 2019 | CA$5.37 | CA$7.22 |
| November 2019 | CA$5.37 | CA$7.27 |
| October 2019 | CA$5.22 | CA$7.10 |
| September 2019 | CA$5.19 | CA$7.10 |
| August 2019 | CA$4.91 | CA$6.75 |
| July 2019 | CA$5.01 | CA$6.94 |
| June 2019 | CA$4.94 | CA$6.88 |
| May 2019 | CA$4.85 | CA$6.79 |
| April 2019 | CA$5.07 | CA$7.14 |
| March 2019 | CA$4.88 | CA$6.90 |
| February 2019 | CA$4.90 | CA$6.98 |
| January 2019 | CA$4.80 | CA$6.88 |
| December 2018 | CA$4.51 | CA$6.50 |
| November 2018 | CA$4.76 | CA$6.91 |
| October 2018 | CA$4.79 | CA$6.99 |
| September 2018 | CA$5.05 | CA$7.42 |
| August 2018 | CA$5.08 | CA$7.50 |
| July 2018 | CA$5.04 | CA$7.48 |
| June 2018 | CA$4.93 | CA$7.35 |
| May 2018 | CA$4.92 | CA$7.38 |
| April 2018 | CA$4.88 | CA$7.35 |
| March 2018 | CA$4.87 | CA$7.38 |
| February 2018 | CA$4.92 | CA$7.49 |
| January 2018 | CA$5.04 | CA$7.71 |
| December 2017 | CA$4.96 | CA$7.64 |
| November 2017 | CA$4.93 | CA$7.63 |
| October 2017 | CA$4.87 | CA$7.58 |
| September 2017 | CA$4.69 | CA$7.34 |
| August 2017 | CA$4.53 | CA$7.13 |
| July 2017 | CA$4.55 | CA$7.19 |
| June 2017 | CA$4.53 | CA$7.20 |
| May 2017 | CA$4.38 | CA$7 |
| April 2017 | CA$4.50 | CA$7.23 |
| March 2017 | CA$4.62 | CA$7.47 |
| February 2017 | CA$4.60 | CA$7.47 |
| January 2017 | CA$4.54 | CA$7.41 |
| December 2016 | CA$4.43 | CA$7.28 |
| November 2016 | CA$4.26 | CA$7.03 |
| October 2016 | CA$4.08 | CA$6.78 |
| September 2016 | CA$4.01 | CA$6.70 |
| August 2016 | CA$4 | CA$6.72 |
| July 2016 | CA$3.92 | CA$6.64 |
| June 2016 | CA$3.81 | CA$6.48 |
| May 2016 | CA$3.90 | CA$6.67 |
| April 2016 | CA$3.87 | CA$6.67 |
| March 2016 | CA$3.74 | CA$6.48 |
| February 2016 | CA$3.43 | CA$5.98 |
| January 2016 | CA$3.53 | CA$6.20 |
| December 2015 | CA$3.66 | CA$6.46 |
| November 2015 | CA$3.76 | CA$6.68 |
| October 2015 | CA$3.74 | CA$6.69 |
| September 2015 | CA$3.58 | CA$6.45 |
| August 2015 | CA$3.62 | CA$6.55 |
| July 2015 | CA$3.72 | CA$6.78 |
| June 2015 | CA$3.75 | CA$6.88 |
| May 2015 | CA$3.81 | CA$7.03 |
| April 2015 | CA$3.86 | CA$7.16 |
| March 2015 | CA$3.76 | CA$7 |
| February 2015 | CA$3.81 | CA$7.15 |
| January 2015 | CA$3.64 | CA$6.86 |
| December 2014 | CA$3.85 | CA$7.30 |
| November 2014 | CA$3.97 | CA$7.56 |
| October 2014 | CA$3.86 | CA$7.40 |
| September 2014 | CA$3.84 | CA$7.40 |
| August 2014 | CA$3.91 | CA$7.57 |
| July 2014 | CA$3.88 | CA$7.56 |
| June 2014 | CA$3.76 | CA$7.36 |
| May 2014 | CA$3.68 | CA$7.24 |
| April 2014 | CA$3.66 | CA$7.24 |
| March 2014 | CA$3.60 | CA$7.17 |
| February 2014 | CA$3.55 | CA$7.10 |
| January 2014 | CA$3.43 | CA$6.91 |
| December 2013 | CA$3.51 | CA$7.11 |
| November 2013 | CA$3.52 | CA$7.17 |
| October 2013 | CA$3.44 | CA$7.05 |
| September 2013 | CA$3.28 | CA$6.75 |
| August 2013 | CA$3.23 | CA$6.68 |
| July 2013 | CA$3.20 | CA$6.66 |
| June 2013 | CA$3.11 | CA$6.51 |
| May 2013 | CA$3.14 | CA$6.63 |
| April 2013 | CA$3.14 | CA$6.65 |
| March 2013 | CA$3.12 | CA$6.67 |
| February 2013 | CA$3.17 | CA$6.81 |
| January 2013 | CA$3.12 | CA$6.74 |
| December 2012 | CA$3.04 | CA$6.60 |
| November 2012 | CA$2.99 | CA$6.53 |
| October 2012 | CA$2.93 | CA$6.45 |
| September 2012 | CA$2.88 | CA$6.38 |
| August 2012 | CA$2.85 | CA$6.35 |
| July 2012 | CA$2.78 | CA$6.24 |
| June 2012 | CA$2.76 | CA$6.23 |
| May 2012 | CA$2.74 | CA$6.21 |
| April 2012 | CA$2.87 | CA$6.56 |
| March 2012 | CA$2.88 | CA$6.62 |
| February 2012 | CA$2.80 | CA$6.47 |
| January 2012 | CA$2.72 | CA$6.34 |
| December 2011 | CA$2.66 | CA$6.22 |
| November 2011 | CA$2.58 | CA$6.09 |
| October 2011 | CA$2.71 | CA$6.44 |
| September 2011 | CA$2.65 | CA$6.33 |
| August 2011 | CA$2.73 | CA$6.57 |
| July 2011 | CA$2.78 | CA$6.71 |
| June 2011 | CA$2.86 | CA$6.95 |
| May 2011 | CA$2.94 | CA$7.19 |
| April 2011 | CA$2.91 | CA$7.15 |
| March 2011 | CA$2.94 | CA$7.27 |
| February 2011 | CA$2.90 | CA$7.21 |
| January 2011 | CA$2.79 | CA$6.97 |
| December 2010 | CA$2.75 | CA$6.91 |
| November 2010 | CA$2.70 | CA$6.84 |
| October 2010 | CA$2.70 | CA$6.88 |
| September 2010 | CA$2.65 | CA$6.79 |
| August 2010 | CA$2.53 | CA$6.52 |
| July 2010 | CA$2.62 | CA$6.78 |
| June 2010 | CA$2.49 | CA$6.48 |
| May 2010 | CA$2.57 | CA$6.73 |
| April 2010 | CA$2.68 | CA$7.06 |
FIE.TO
Price: CA$7.09
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.77%
Payout Ratio: 56.64%
Payout Ratio Range:
Dividend Per Share: 0.48 CAD
Earnings Per Share: 0.85 CAD
P/E Ratio: 8.15
Exchange: TOR
Volume: 187200
Market Capitalization: 670.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 15