LISI - Price History
Monthly price history for FII.PA (LISI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €28.90 | €28.90 |
| April 2024 | €24.60 | €24.60 |
| March 2024 | €23.35 | €23.65 |
| February 2024 | €23.40 | €23.70 |
| January 2024 | €21.53 | €21.80 |
| December 2023 | €23.30 | €23.60 |
| November 2023 | €22.12 | €22.40 |
| October 2023 | €21.58 | €21.85 |
| September 2023 | €21.97 | €22.25 |
| August 2023 | €22.27 | €22.55 |
| July 2023 | €23.45 | €23.75 |
| June 2023 | €25.97 | €26.30 |
| May 2023 | €24.64 | €24.95 |
| April 2023 | €25.38 | €25.70 |
| March 2023 | €23.95 | €24.40 |
| February 2023 | €24.64 | €25.10 |
| January 2023 | €20.02 | €20.40 |
| December 2022 | €19.10 | €19.46 |
| November 2022 | €19.93 | €20.30 |
| October 2022 | €19.61 | €19.98 |
| September 2022 | €17.59 | €17.92 |
| August 2022 | €20.71 | €21.10 |
| July 2022 | €22.58 | €23 |
| June 2022 | €17.94 | €18.28 |
| May 2022 | €20.02 | €20.40 |
| April 2022 | €20.80 | €21.50 |
| March 2022 | €20.94 | €21.65 |
| February 2022 | €25.54 | €26.40 |
| January 2022 | €27.04 | €27.95 |
| December 2021 | €27.42 | €28.35 |
| November 2021 | €21.09 | €21.80 |
| October 2021 | €23.26 | €24.05 |
| September 2021 | €24.81 | €25.65 |
| August 2021 | €27.08 | €28 |
| July 2021 | €27.81 | €28.75 |
| June 2021 | €26.65 | €27.55 |
| May 2021 | €28.10 | €29.05 |
| April 2021 | €25.84 | €26.85 |
| March 2021 | €23.91 | €24.85 |
| February 2021 | €19.63 | €20.40 |
| January 2021 | €18.15 | €18.86 |
| December 2020 | €19.39 | €20.15 |
| November 2020 | €20.64 | €21.45 |
| October 2020 | €13.36 | €13.88 |
| September 2020 | €16.32 | €16.96 |
| August 2020 | €18.28 | €19 |
| July 2020 | €18.34 | €19.06 |
| June 2020 | €17.80 | €18.50 |
| May 2020 | €16.49 | €17.14 |
| April 2020 | €14.24 | €14.80 |
| March 2020 | €15.62 | €16.74 |
| February 2020 | €26.21 | €28.10 |
| January 2020 | €25.60 | €27.45 |
| December 2019 | €28.03 | €30.05 |
| November 2019 | €29.94 | €32.10 |
| October 2019 | €29.38 | €31.50 |
| September 2019 | €23.69 | €25.40 |
| August 2019 | €22.67 | €24.30 |
| July 2019 | €24.44 | €26.20 |
| June 2019 | €26.54 | €28.45 |
| May 2019 | €24.62 | €26.40 |
| April 2019 | €27.84 | €29.85 |
| March 2019 | €25.19 | €27.40 |
| February 2019 | €24.82 | €27 |
| January 2019 | €25.46 | €27.70 |
| December 2018 | €18.84 | €20.50 |
| November 2018 | €24.91 | €27.10 |
| October 2018 | €23.67 | €25.75 |
| September 2018 | €28.54 | €31.05 |
| August 2018 | €32.54 | €35.40 |
| July 2018 | €27.26 | €29.65 |
| June 2018 | €29.83 | €32.45 |
| May 2018 | €31.16 | €33.90 |
| April 2018 | €27.70 | €30.60 |
| March 2018 | €29.60 | €32.70 |
| February 2018 | €33.04 | €36.50 |
| January 2018 | €35.12 | €38.80 |
| December 2017 | €36.30 | €40.10 |
| November 2017 | €35.21 | €38.90 |
| October 2017 | €35.66 | €39.40 |
| September 2017 | €40.14 | €44.34 |
| August 2017 | €33.44 | €36.94 |
| July 2017 | €36.86 | €40.72 |
| June 2017 | €37.76 | €41.71 |
| May 2017 | €35.38 | €39.08 |
| April 2017 | €32.18 | €36 |
| March 2017 | €30.30 | €33.90 |
| February 2017 | €30.84 | €34.50 |
| January 2017 | €29.95 | €33.51 |
| December 2016 | €27.40 | €30.65 |
| November 2016 | €25.35 | €28.36 |
| October 2016 | €24.10 | €26.96 |
| September 2016 | €22.02 | €24.63 |
| August 2016 | €21.90 | €24.50 |
| July 2016 | €21.72 | €24.30 |
| June 2016 | €20.42 | €22.84 |
| May 2016 | €22.30 | €24.95 |
| April 2016 | €21.97 | €24.99 |
| March 2016 | €20.31 | €23.10 |
| February 2016 | €18.65 | €21.21 |
| January 2016 | €19.89 | €22.62 |
| December 2015 | €21.94 | €24.95 |
| November 2015 | €22.25 | €25.30 |
| October 2015 | €19.52 | €22.20 |
| September 2015 | €21.29 | €24.22 |
| August 2015 | €22.69 | €25.80 |
| July 2015 | €21.63 | €24.60 |
| June 2015 | €22.17 | €25.21 |
| May 2015 | €23.96 | €27.25 |
| April 2015 | €23.86 | €27.49 |
| March 2015 | €21.96 | €25.30 |
| February 2015 | €24.08 | €27.75 |
| January 2015 | €19.09 | €22 |
| December 2014 | €18.66 | €21.50 |
| November 2014 | €18.88 | €21.75 |
| October 2014 | €17.37 | €20.01 |
| September 2014 | €19.96 | €23 |
| August 2014 | €20.31 | €117 |
| July 2014 | €20.20 | €116.40 |
| June 2014 | €19.96 | €115 |
| May 2014 | €19.61 | €113 |
| April 2014 | €20 | €117 |
| March 2014 | €20.46 | €119.70 |
| February 2014 | €20.11 | €117.65 |
| January 2014 | €21.28 | €124.50 |
| December 2013 | €18.43 | €107.80 |
| November 2013 | €19.14 | €111.97 |
| October 2013 | €19.44 | €113.70 |
| September 2013 | €17.95 | €105 |
| August 2013 | €16.86 | €98.62 |
| July 2013 | €16.92 | €99 |
| June 2013 | €14.36 | €84 |
| May 2013 | €14.45 | €84.50 |
| April 2013 | €14.36 | €85.41 |
| March 2013 | €12.73 | €75.70 |
| February 2013 | €12.09 | €71.92 |
| January 2013 | €10.92 | €64.98 |
| December 2012 | €10.37 | €61.70 |
| November 2012 | €9.42 | €56 |
| October 2012 | €8.61 | €51.21 |
| September 2012 | €8.96 | €53.29 |
| August 2012 | €8.95 | €53.22 |
| July 2012 | €8.93 | €53.10 |
| June 2012 | €7.85 | €46.70 |
| May 2012 | €8.46 | €50.34 |
| April 2012 | €9.29 | €56.55 |
| March 2012 | €10.33 | €62.90 |
| February 2012 | €10.26 | €62.50 |
| January 2012 | €9.69 | €59 |
| December 2011 | €8.34 | €50.75 |
| November 2011 | €8.54 | €52.01 |
| October 2011 | €9.59 | €58.40 |
| September 2011 | €8.41 | €51.20 |
| August 2011 | €9.20 | €56 |
| July 2011 | €11.25 | €68.50 |
| June 2011 | €10.63 | €64.75 |
| May 2011 | €10.35 | €63 |
| April 2011 | €10.59 | €65.55 |
| March 2011 | €9.78 | €60.53 |
| February 2011 | €9.68 | €59.92 |
| January 2011 | €8.89 | €55 |
| December 2010 | €8.13 | €50.29 |
| November 2010 | €8.06 | €49.90 |
| October 2010 | €8.16 | €50.47 |
| September 2010 | €8.05 | €49.81 |
| August 2010 | €7.08 | €43.80 |
| July 2010 | €7.32 | €45.30 |
| June 2010 | €6.85 | €42.40 |
| May 2010 | €6.50 | €40.21 |
| April 2010 | €7.40 | €46.50 |
| March 2010 | €6.71 | €42.15 |
| February 2010 | €5.81 | €36.50 |
| January 2010 | €6.18 | €38.80 |
| December 2009 | €5.46 | €34.30 |
| November 2009 | €5.33 | €33.49 |
| October 2009 | €4.94 | €31 |
| September 2009 | €5.96 | €37.40 |
| August 2009 | €6.08 | €38.20 |
| July 2009 | €5.42 | €34 |
| June 2009 | €4.90 | €30.80 |
| May 2009 | €5.06 | €31.80 |
| April 2009 | €4.42 | €29 |
| March 2009 | €3.57 | €23.40 |
| February 2009 | €4.04 | €26.48 |
| January 2009 | €3.93 | €25.78 |
| December 2008 | €3.74 | €24.50 |
| November 2008 | €4.42 | €29 |
| October 2008 | €5.31 | €34.79 |
| September 2008 | €7.26 | €47.60 |
| August 2008 | €8.39 | €55 |
| July 2008 | €8.79 | €57.63 |
| June 2008 | €8.72 | €57.18 |
| May 2008 | €10.37 | €68 |
| April 2008 | €10.35 | €69.30 |
| March 2008 | €9.72 | €65.14 |
| February 2008 | €9.04 | €60.57 |
| January 2008 | €8.76 | €58.67 |
| December 2007 | €9.70 | €65 |
| November 2007 | €10.10 | €67.67 |
| October 2007 | €12.15 | €81.40 |
| September 2007 | €12.24 | €82 |
| August 2007 | €12.76 | €85.50 |
| July 2007 | €13.12 | €87.90 |
| June 2007 | €12.54 | €83.99 |
| May 2007 | €12 | €80.40 |
| April 2007 | €11.34 | €77.20 |
| March 2007 | €9.93 | €67.60 |
| February 2007 | €9.84 | €67 |
| January 2007 | €9.47 | €64.50 |
| December 2006 | €8.99 | €61.20 |
| November 2006 | €8.14 | €55.45 |
| October 2006 | €8.08 | €55.05 |
| September 2006 | €7.86 | €53.55 |
| August 2006 | €8.08 | €55 |
| July 2006 | €7.20 | €49.01 |
| June 2006 | €7.86 | €53.50 |
| May 2006 | €7.72 | €52.55 |
| April 2006 | €8.33 | €57.80 |
| March 2006 | €7.87 | €54.65 |
| February 2006 | €8.02 | €55.65 |
| January 2006 | €7.62 | €52.85 |
| December 2005 | €6.63 | €46 |
| November 2005 | €6.66 | €46.20 |
| October 2005 | €6.99 | €48.50 |
| September 2005 | €7.95 | €55.20 |
| August 2005 | €8.36 | €58.05 |
| July 2005 | €8.60 | €59.70 |
| June 2005 | €8.62 | €59.80 |
| May 2005 | €7.16 | €49.70 |
| April 2005 | €7.65 | €54 |
| March 2005 | €7.91 | €55.85 |
| February 2005 | €7.78 | €54.90 |
| January 2005 | €6.72 | €47.40 |
| December 2004 | €6.14 | €43.36 |
| November 2004 | €5.52 | €39 |
| October 2004 | €5.55 | €39.15 |
| September 2004 | €5.56 | €39.27 |
| August 2004 | €5.76 | €40.67 |
| July 2004 | €5.82 | €41.11 |
| June 2004 | €5.91 | €41.72 |
| May 2004 | €5.46 | €38.50 |
| April 2004 | €5.16 | €37.23 |
| March 2004 | €5.54 | €40 |
| February 2004 | €5.10 | €36.80 |
| January 2004 | €4.86 | €35.05 |
| December 2003 | €4.26 | €30.75 |
| November 2003 | €4.01 | €28.95 |
| October 2003 | €3.88 | €28 |
| September 2003 | €3.47 | €25 |
| August 2003 | €3.28 | €23.70 |
| July 2003 | €3.74 | €27 |
| June 2003 | €3.23 | €23.32 |
| May 2003 | €2.70 | €19.50 |
| April 2003 | €2.62 | €19.49 |
| March 2003 | €2.20 | €16.40 |
| February 2003 | €2.32 | €17.30 |
| January 2003 | €2.38 | €17.70 |
| December 2002 | €2.66 | €19.80 |
| November 2002 | €2.33 | €17.37 |
| October 2002 | €2.13 | €15.85 |
| September 2002 | €1.97 | €14.70 |
| August 2002 | €2.36 | €17.60 |
| July 2002 | €2.77 | €20.65 |
| June 2002 | €3.38 | €25.16 |
| May 2002 | €3.44 | €25.63 |
| April 2002 | €3.37 | €25.69 |
| March 2002 | €3.41 | €26 |
| February 2002 | €3.02 | €23.03 |
| January 2002 | €2.82 | €21.50 |
| December 2001 | €3.28 | €24.99 |
| November 2001 | €2.53 | €19.30 |
| October 2001 | €2.33 | €17.72 |
| September 2001 | €2.11 | €16.10 |
| August 2001 | €3.70 | €28.20 |
| July 2001 | €3.82 | €29.10 |
| June 2001 | €3.81 | €29 |
| May 2001 | €4.15 | €31.60 |
| April 2001 | €3.82 | €29.70 |
| March 2001 | €3.90 | €30.30 |
| February 2001 | €3.73 | €28.96 |
| January 2001 | €4.21 | €32.75 |
| December 2000 | €3.29 | €25.55 |
| November 2000 | €3.72 | €28.90 |
| October 2000 | €3.64 | €28.30 |
| September 2000 | €3.09 | €24.02 |
| August 2000 | €3.17 | €24.61 |
| July 2000 | €3.04 | €23.65 |
| June 2000 | €3.04 | €23.59 |
| May 2000 | €2.77 | €21.50 |
| April 2000 | €2.95 | €23.50 |
| March 2000 | €2.95 | €23.50 |
| February 2000 | €2.32 | €18.50 |
| January 2000 | €3.02 | €24.11 |
| December 1999 | €2.84 | €22.70 |
| November 1999 | €2.51 | €20.01 |
| October 1999 | €2.61 | €20.85 |
| September 1999 | €2.87 | €22.89 |
| August 1999 | €3.32 | €26.50 |
| July 1999 | €3.07 | €24.50 |
| June 1999 | €3.56 | €28.40 |
| May 1999 | €4.58 | €36.50 |
| April 1999 | €4.07 | €33 |
| March 1999 | €3.82 | €31 |
| February 1999 | €3.45 | €28 |
| January 1999 | €3.56 | €28.90 |
| December 1998 | €3.95 | €32.01 |
| November 1998 | €4.06 | €32.93 |
| October 1998 | €3.91 | €31.72 |
| September 1998 | €3.61 | €29.27 |
| August 1998 | €5.23 | €42.38 |
| July 1998 | €6.09 | €49.39 |
| June 1998 | €6.02 | €48.78 |
| May 1998 | €6.13 | €248.64 |
| April 1998 | €5.58 | €228.67 |
| March 1998 | €5.21 | €213.43 |
| February 1998 | €5.38 | €220.29 |
| January 1998 | €4.16 | €170.44 |
| December 1997 | €4.41 | €180.65 |
| November 1997 | €3.65 | €149.40 |
| October 1997 | €3.57 | €146.35 |
| September 1997 | €4.43 | €181.26 |
| August 1997 | €3.44 | €140.71 |
| July 1997 | €3.83 | €156.87 |
| June 1997 | €3.36 | €137.66 |
| May 1997 | €3.04 | €124.25 |
| April 1997 | €3.62 | €150.16 |
| March 1997 | €3.81 | €158.24 |
| February 1997 | €3.97 | €165.10 |
| January 1997 | €3.52 | €146.35 |
| December 1996 | €2.64 | €109.76 |
| November 1996 | €2.78 | €115.71 |
| October 1996 | €2.50 | €103.66 |
| September 1996 | €2.34 | €97.42 |
| August 1996 | €2.05 | €85.07 |
| July 1996 | €2.06 | €85.37 |
| June 1996 | €2.36 | €97.87 |
| May 1996 | €2.46 | €102.14 |
| April 1996 | €2.75 | €116.47 |
| March 1996 | €2.30 | €97.26 |
| February 1996 | €2.32 | €98.33 |
| January 1996 | €1.62 | €68.45 |
| December 1995 | €1.40 | €59.15 |
| November 1995 | €1.37 | €58.08 |
| October 1995 | €1.46 | €61.74 |
| September 1995 | €1.36 | €57.47 |
| August 1995 | €1.39 | €58.69 |
| July 1995 | €1.39 | €58.69 |
| June 1995 | €1.29 | €54.73 |
| May 1995 | €1.37 | €59.46 |
| April 1995 | €1.24 | €53.66 |
| March 1995 | €1.26 | €54.73 |
| February 1995 | €1.24 | €53.66 |
| January 1995 | €1.25 | €54.12 |
| December 1994 | €1.24 | €53.51 |
| November 1994 | €1.18 | €51.07 |
| October 1994 | €1.20 | €51.98 |
| September 1994 | €1.08 | €46.80 |
| August 1994 | €1.08 | €46.65 |
| July 1994 | €1.04 | €44.97 |
| June 1994 | €1.01 | €43.83 |
| May 1994 | €1.06 | €45.73 |
| April 1994 | €1 | €45.73 |
| March 1994 | €1 | €45.75 |
| February 1994 | €0.99 | €45.20 |
| January 1994 | €0.91 | €41.54 |
| December 1993 | €0.72 | €32.78 |
| November 1993 | €0.66 | €30.34 |
| June 1993 | €0.68 | €31.86 |
| May 1993 | €0.73 | €34.15 |
| April 1993 | €0.78 | €36.44 |
| March 1993 | €0.76 | €35.82 |
| February 1993 | €0.76 | €35.67 |
| January 1993 | €0.76 | €35.75 |
| December 1992 | €0.73 | €34.30 |
| November 1992 | €0.78 | €36.59 |
| October 1992 | €0.75 | €35.22 |
| September 1992 | €0.83 | €38.87 |
| August 1992 | €0.83 | €38.87 |
| July 1992 | €0.88 | €41.47 |
| June 1992 | €0.90 | €43.14 |
| May 1992 | €0.90 | €43.45 |
| April 1992 | €0.89 | €42.99 |
| March 1992 | €0.89 | €42.99 |
| February 1992 | €0.88 | €42.53 |
| January 1992 | €0.89 | €42.67 |
| December 1991 | €0.84 | €40.40 |
| April 1990 | €1.16 | €57.93 |
FII.PA
Price: €28.90
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 38.27%
Payout Ratio Range:
Dividend Per Share: 0.31 EUR
Earnings Per Share: 0.81 EUR
P/E Ratio: 30.62
Exchange: PAR
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25