Financière Marjos S.A. ( FINM.PA) - Price History
Monthly price history for FINM.PA (Financière Marjos S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.47 | €1.47 |
| May 2026 | €1.34 | €1.34 |
| April 2026 | €0.90 | €0.90 |
| March 2026 | €0.64 | €0.64 |
| February 2026 | €0.72 | €0.72 |
| January 2026 | €0.80 | €0.80 |
| December 2025 | €0.85 | €0.85 |
| November 2025 | €0.92 | €0.92 |
| October 2025 | €0.35 | €0.35 |
| September 2025 | €0.20 | €0.20 |
| August 2025 | €0.19 | €0.19 |
| July 2025 | €0.20 | €0.20 |
| June 2025 | €0.10 | €0.10 |
| May 2025 | €0.12 | €0.12 |
| April 2025 | €0.10 | €0.10 |
| March 2025 | €0.09 | €0.09 |
| February 2025 | €0.07 | €0.07 |
| January 2025 | €0.08 | €0.08 |
| December 2024 | €0.12 | €0.12 |
| November 2024 | €0.10 | €0.10 |
| October 2024 | €0.08 | €0.08 |
| September 2024 | €0.06 | €0.06 |
| August 2024 | €0.06 | €0.06 |
| July 2024 | €0.10 | €0.10 |
| June 2024 | €0.06 | €0.06 |
| May 2024 | €0.08 | €0.08 |
| April 2024 | €0.09 | €0.09 |
| March 2024 | €0.06 | €0.06 |
| February 2024 | €0.09 | €0.09 |
| January 2024 | €0.11 | €0.11 |
| December 2023 | €0.11 | €0.11 |
| November 2023 | €0.11 | €0.11 |
| October 2023 | €0.11 | €0.11 |
| September 2023 | €0.21 | €0.21 |
| August 2023 | €0.20 | €0.20 |
| July 2023 | €0.19 | €0.19 |
| June 2023 | €0.13 | €0.13 |
| May 2023 | €0.15 | €0.15 |
| April 2023 | €0.11 | €0.11 |
| March 2023 | €0.15 | €0.15 |
| February 2023 | €0.11 | €0.11 |
| January 2023 | €0.15 | €0.15 |
| December 2022 | €0.13 | €0.13 |
| November 2022 | €0.10 | €0.10 |
| October 2022 | €0.16 | €0.16 |
| September 2022 | €0.16 | €0.16 |
| August 2022 | €0.24 | €0.24 |
| July 2022 | €0.23 | €0.23 |
| June 2022 | €0.24 | €0.24 |
| May 2022 | €0.15 | €0.15 |
| April 2022 | €0.18 | €0.18 |
| March 2022 | €0.20 | €0.20 |
| February 2022 | €0.15 | €0.15 |
| January 2022 | €0.17 | €0.17 |
| December 2021 | €0.23 | €0.23 |
| November 2021 | €0.21 | €0.21 |
| October 2021 | €0.20 | €0.20 |
| September 2021 | €0.27 | €0.27 |
| August 2021 | €0.25 | €0.25 |
| July 2021 | €0.27 | €0.27 |
| June 2021 | €0.25 | €0.25 |
| May 2021 | €0.31 | €0.31 |
| April 2021 | €0.31 | €0.31 |
| March 2021 | €0.30 | €0.30 |
| February 2021 | €0.27 | €0.27 |
| January 2021 | €0.26 | €0.26 |
| December 2020 | €0.26 | €0.26 |
| November 2020 | €0.28 | €0.28 |
| October 2020 | €0.26 | €0.26 |
| August 2020 | €0.23 | €0.23 |
| July 2020 | €0.27 | €0.27 |
| June 2020 | €0.20 | €0.20 |
| May 2020 | €0.17 | €0.17 |
| April 2020 | €0.23 | €0.23 |
| March 2020 | €0.19 | €0.19 |
| February 2020 | €0.18 | €0.18 |
| January 2020 | €0.27 | €0.27 |
| December 2019 | €0.36 | €0.36 |
| October 2019 | €0.30 | €0.30 |
| September 2019 | €0.30 | €0.30 |
| July 2019 | €0.30 | €0.30 |
| June 2019 | €0.22 | €0.22 |
| May 2019 | €0.18 | €0.18 |
| April 2019 | €0.18 | €0.18 |
| March 2019 | €0.20 | €0.20 |
| February 2019 | €0.19 | €0.19 |
| January 2019 | €0.23 | €0.23 |
| December 2018 | €0.21 | €0.21 |
| November 2018 | €0.27 | €0.27 |
| October 2018 | €0.25 | €0.25 |
| September 2018 | €0.29 | €0.29 |
| August 2018 | €0.26 | €0.26 |
| July 2018 | €0.26 | €0.26 |
| June 2018 | €0.25 | €0.25 |
| May 2018 | €0.26 | €0.26 |
| April 2018 | €0.25 | €0.25 |
| March 2018 | €0.18 | €0.18 |
| February 2018 | €0.24 | €0.24 |
| January 2018 | €0.20 | €0.20 |
| December 2017 | €0.22 | €0.22 |
| November 2017 | €0.20 | €0.20 |
| October 2017 | €0.25 | €0.25 |
| September 2017 | €0.18 | €0.18 |
| August 2017 | €0.25 | €0.25 |
| July 2017 | €0.26 | €0.26 |
| February 2017 | €0.17 | €0.17 |
| January 2017 | €0.13 | €0.13 |
| December 2016 | €0.20 | €0.20 |
| November 2016 | €0.19 | €0.19 |
| October 2016 | €0.16 | €0.16 |
| September 2016 | €0.09 | €0.09 |
| August 2016 | €0.15 | €0.15 |
| July 2016 | €0.15 | €0.15 |
| June 2016 | €0.16 | €0.16 |
| May 2016 | €0.16 | €0.16 |
| April 2016 | €0.16 | €0.16 |
| March 2016 | €0.20 | €0.20 |
| February 2016 | €0.18 | €0.18 |
| January 2016 | €0.13 | €0.13 |
| December 2015 | €0.18 | €0.18 |
| November 2015 | €0.18 | €0.18 |
| October 2015 | €0.19 | €0.19 |
| September 2015 | €0.25 | €0.25 |
| August 2015 | €0.47 | €0.47 |
| July 2015 | €0.19 | €0.19 |
| June 2015 | €0.15 | €0.15 |
| May 2015 | €0.20 | €0.20 |
| April 2015 | €0.18 | €0.18 |
| March 2015 | €0.12 | €0.12 |
| February 2015 | €0.16 | €0.16 |
| January 2015 | €0.11 | €0.11 |
| December 2014 | €0.15 | €0.15 |
| November 2014 | €0.09 | €0.09 |
| October 2014 | €0.15 | €0.15 |
| September 2014 | €0.16 | €0.16 |
| August 2014 | €0.11 | €0.11 |
| July 2014 | €0.26 | €0.26 |
| June 2014 | €0.18 | €0.18 |
| May 2014 | €0.27 | €0.27 |
| April 2014 | €0.36 | €0.36 |
| March 2014 | €0.43 | €0.43 |
| February 2014 | €0.58 | €0.58 |
| January 2014 | €0.33 | €0.33 |
| December 2013 | €0.39 | €0.39 |
| January 2011 | €1.29 | €1.29 |
| December 2010 | €1.12 | €1.12 |
| November 2010 | €1.29 | €1.29 |
| October 2010 | €1.19 | €1.19 |
| September 2010 | €1.34 | €1.34 |
| August 2010 | €0.86 | €0.86 |
| July 2010 | €1.16 | €1.16 |
| June 2010 | €1.65 | €1.65 |
| May 2010 | €1.21 | €1.21 |
| April 2010 | €1.70 | €1.70 |
| March 2010 | €2.20 | €2.20 |
| January 2010 | €3.70 | €3.70 |
| December 2009 | €0.66 | €0.66 |
| November 2009 | €0.70 | €0.70 |
| October 2009 | €0.85 | €0.85 |
| September 2009 | €0.79 | €0.79 |
| August 2009 | €1 | €1 |
| July 2009 | €0.75 | €0.75 |
| June 2009 | €0.70 | €0.70 |
| May 2009 | €0.72 | €0.72 |
| April 2009 | €0.79 | €0.79 |
| September 2008 | €2.78 | €2.78 |
| August 2008 | €2.74 | €2.74 |
| July 2008 | €2.22 | €2.22 |
| June 2008 | €3.80 | €3.80 |
| May 2008 | €4.20 | €4.20 |
| April 2008 | €5.95 | €5.95 |
| March 2008 | €7.80 | €7.80 |
| February 2008 | €8.42 | €8.42 |
| January 2008 | €8.42 | €8.42 |
| December 2007 | €12 | €12 |
| November 2007 | €9.02 | €9.02 |
| October 2007 | €10.35 | €10.35 |
| September 2007 | €12.70 | €12.70 |
| August 2007 | €9 | €9 |
| July 2007 | €13.14 | €13.14 |
| June 2007 | €13.10 | €13.10 |
| May 2007 | €14.75 | €14.75 |
| April 2007 | €13.95 | €13.95 |
| March 2007 | €17 | €17 |
| February 2007 | €17.40 | €17.40 |
| January 2007 | €17.20 | €17.20 |
| December 2006 | €18.48 | €18.48 |
| November 2006 | €19.80 | €19.80 |
| October 2006 | €18.80 | €18.80 |
| September 2006 | €17.86 | €17.86 |
| August 2006 | €20.99 | €20.99 |
| July 2006 | €17.50 | €17.50 |
| June 2006 | €18 | €18 |
| May 2006 | €20.19 | €20.19 |
| April 2006 | €21 | €21 |
| March 2006 | €20.20 | €20.20 |
| February 2006 | €20 | €20 |
| January 2006 | €18.60 | €18.60 |
| December 2005 | €19.50 | €19.50 |
| November 2005 | €17.30 | €17.30 |
| October 2005 | €17.50 | €17.50 |
| September 2005 | €16.95 | €16.95 |
| August 2005 | €15.99 | €15.99 |
| July 2005 | €16.49 | €16.49 |
| June 2005 | €16.21 | €16.21 |
| May 2005 | €16.50 | €16.50 |
| April 2005 | €15.30 | €15.30 |
| March 2005 | €15.30 | €15.30 |
| February 2005 | €16 | €16 |
| January 2005 | €15.20 | €15.20 |
| December 2004 | €14.72 | €14.72 |
| November 2004 | €14.74 | €14.74 |
| October 2004 | €14.50 | €14.50 |
| September 2004 | €13.60 | €13.60 |
| August 2004 | €15.27 | €15.27 |
| July 2004 | €14.99 | €14.99 |
| June 2004 | €15.50 | €15.50 |
| May 2004 | €15.90 | €15.90 |
| April 2004 | €16.80 | €16.80 |
| March 2004 | €16.15 | €16.15 |
| February 2004 | €15.60 | €15.60 |
| January 2004 | €12.78 | €12.78 |
| December 2003 | €13.46 | €13.46 |
| November 2003 | €14.79 | €14.79 |
| October 2003 | €11.55 | €11.55 |
| September 2003 | €13 | €13 |
| August 2003 | €11.03 | €11.03 |
| July 2003 | €12 | €12 |
| June 2003 | €10.90 | €10.90 |
| May 2003 | €9.19 | €9.19 |
| April 2003 | €10 | €10 |
| March 2003 | €9.75 | €9.75 |
| February 2003 | €9.50 | €9.50 |
| January 2003 | €9.70 | €9.70 |
| December 2002 | €12.39 | €12.39 |
| November 2002 | €11.75 | €11.75 |
| October 2002 | €9.74 | €9.74 |
| September 2002 | €9.10 | €9.10 |
| August 2002 | €10.80 | €10.80 |
| July 2002 | €9.83 | €9.83 |
| June 2002 | €9.21 | €9.21 |
| May 2002 | €9.37 | €9.37 |
| April 2002 | €9.21 | €9.21 |
| March 2002 | €10.16 | €10.16 |
| February 2002 | €8.95 | €8.95 |
| January 2002 | €8.50 | €8.50 |
| December 2001 | €9 | €9 |
| November 2001 | €9.69 | €9.69 |
| October 2001 | €9.69 | €9.69 |
| September 2001 | €9.70 | €9.70 |
| August 2001 | €9.90 | €9.90 |
| July 2001 | €9.30 | €9.30 |
| June 2001 | €9.49 | €9.49 |
| May 2001 | €8.60 | €8.60 |
| April 2001 | €9.84 | €9.84 |
| March 2001 | €9.90 | €9.90 |
| February 2001 | €7.01 | €7.01 |
| January 2001 | €7.01 | €7.01 |
| December 2000 | €7.20 | €7.20 |
| November 2000 | €6.73 | €6.73 |
| October 2000 | €6.19 | €6.19 |
| September 2000 | €6 | €6 |
| August 2000 | €5.96 | €5.96 |
| July 2000 | €6.40 | €6.40 |
| June 2000 | €7.30 | €7.30 |
| May 2000 | €7 | €7 |
| April 2000 | €6.25 | €6.25 |
| March 2000 | €7.70 | €7.70 |
| February 2000 | €7.20 | €7.20 |
| January 2000 | €6.95 | €6.95 |
| December 1999 | €5.40 | €5.40 |
| November 1999 | €5.59 | €5.59 |
| October 1999 | €5.85 | €5.85 |
| September 1999 | €5.40 | €5.40 |
| August 1999 | €5.20 | €5.20 |
| July 1999 | €5.40 | €5.40 |
| June 1999 | €6.95 | €6.95 |
| May 1999 | €7.90 | €7.90 |
| April 1999 | €7.62 | €7.62 |
| March 1999 | €7.55 | €7.55 |
| February 1999 | €7 | €7 |
| January 1999 | €6.98 | €6.98 |
| December 1998 | €7.38 | €7.38 |
| November 1998 | €7.93 | €7.93 |
| October 1998 | €7.39 | €7.39 |
| September 1998 | €9.39 | €9.39 |
| August 1998 | €9.91 | €9.91 |
| July 1998 | €10.06 | €10.06 |
| June 1998 | €10.06 | €10.06 |
| May 1998 | €9.91 | €9.91 |
| April 1998 | €9.76 | €9.76 |
| March 1998 | €6.56 | €6.56 |
| February 1998 | €6.86 | €6.86 |
| January 1998 | €7.62 | €7.62 |
| December 1997 | €6.86 | €6.86 |
| November 1997 | €7.32 | €7.32 |
| October 1997 | €7.67 | €7.67 |
| September 1997 | €7.93 | €7.93 |
| August 1997 | €7.78 | €7.78 |
| July 1997 | €7.62 | €7.62 |
| June 1997 | €9.45 | €9.45 |
| May 1997 | €9.45 | €9.45 |
| April 1997 | €10.53 | €10.53 |
| March 1997 | €10.52 | €10.52 |
| February 1997 | €8.96 | €8.96 |
| January 1997 | €8.08 | €8.08 |
| December 1996 | €7.62 | €7.62 |
| November 1996 | €8.38 | €8.38 |
| October 1996 | €7.93 | €7.93 |
| September 1996 | €8.40 | €8.40 |
| August 1996 | €10.14 | €10.14 |
| July 1996 | €10.06 | €10.06 |
| June 1996 | €10.06 | €10.06 |
| May 1996 | €10.67 | €10.67 |
| April 1996 | €12.65 | €12.65 |
| March 1996 | €12.96 | €12.96 |
| February 1996 | €11.43 | €11.43 |
| January 1996 | €12.04 | €12.04 |
| December 1995 | €10.98 | €10.98 |
| November 1995 | €15.09 | €15.09 |
| October 1995 | €12.20 | €12.20 |
| September 1995 | €12.74 | €12.74 |
| July 1995 | €12.20 | €12.20 |
| June 1995 | €14.94 | €14.94 |
| May 1995 | €15.24 | €15.24 |
| March 1995 | €15.70 | €15.70 |
| February 1995 | €19.67 | €19.67 |
| January 1995 | €19.97 | €19.97 |
| December 1994 | €11.13 | €11.13 |
| September 1994 | €18.29 | €18.29 |
| August 1994 | €22.10 | €22.10 |
| July 1994 | €17.99 | €17.99 |
| June 1994 | €20.81 | €20.81 |
| May 1994 | €22.87 | €22.87 |
| April 1994 | €24.39 | €24.39 |
| March 1994 | €27.44 | €27.44 |
| February 1994 | €29.73 | €29.73 |
| January 1994 | €14.12 | €14.12 |
| December 1993 | €9.76 | €9.76 |
| November 1993 | €9.91 | €9.91 |
| October 1993 | €9.30 | €9.30 |
| September 1993 | €9.76 | €9.76 |
| August 1993 | €10.67 | €10.67 |
| July 1993 | €9.85 | €9.85 |
| June 1993 | €9.15 | €9.15 |
| May 1993 | €10.37 | €10.37 |
| April 1993 | €10.66 | €10.66 |
| March 1993 | €12.20 | €12.20 |
| February 1993 | €12.96 | €12.96 |
| January 1993 | €9.15 | €9.15 |
| December 1992 | €9.15 | €9.15 |
| November 1992 | €13.72 | €13.72 |
| October 1992 | €16.77 | €16.77 |
| September 1992 | €17.53 | €17.53 |
| August 1992 | €17.68 | €17.68 |
| April 1990 | €27.21 | €30.50 |
FINM.PA
Price: €1.47
52 week price:
Earnings Per Share: -0.01 EUR
P/E Ratio: -73
Exchange: PAR
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 14.6 million