LEONARDO SPA ( FINMF) - Price History
Stock symbol FINMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FINMF (LEONARDO SPA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.79 | $26.79 |
| June 2024 | $23.82 | $23.82 |
| May 2024 | $24.81 | $25.11 |
| April 2024 | $23.56 | $23.84 |
| March 2024 | $25.15 | $25.46 |
| February 2024 | $20.91 | $21.16 |
| January 2024 | $17.07 | $17.28 |
| December 2023 | $15.81 | $16 |
| November 2023 | $16 | $16.19 |
| October 2023 | $15.16 | $15.34 |
| September 2023 | $13.89 | $14.06 |
| August 2023 | $14.52 | $14.70 |
| July 2023 | $13.71 | $13.88 |
| June 2023 | $11.60 | $11.74 |
| May 2023 | $11.38 | $11.52 |
| April 2023 | $11.71 | $12 |
| March 2023 | $11.24 | $11.51 |
| February 2023 | $11.36 | $11.64 |
| January 2023 | $10.69 | $10.95 |
| December 2022 | $8.40 | $8.60 |
| November 2022 | $8.15 | $8.35 |
| October 2022 | $7.62 | $7.81 |
| September 2022 | $7.69 | $7.88 |
| August 2022 | $8.35 | $8.55 |
| July 2022 | $9.52 | $9.75 |
| June 2022 | $9.62 | $9.85 |
| May 2022 | $10 | $10.40 |
| April 2022 | $10.04 | $10.44 |
| March 2022 | $10.15 | $10.55 |
| February 2022 | $8.27 | $8.60 |
| January 2022 | $7.16 | $7.44 |
| December 2021 | $6.44 | $6.70 |
| November 2021 | $6.38 | $6.63 |
| October 2021 | $7 | $7.28 |
| September 2021 | $8.11 | $8.43 |
| August 2021 | $7.26 | $7.55 |
| July 2021 | $7.55 | $7.85 |
| June 2021 | $8.03 | $8.35 |
| May 2021 | $8.83 | $9.18 |
| April 2021 | $8.22 | $8.55 |
| March 2021 | $7.53 | $7.83 |
| February 2021 | $7.92 | $8.24 |
| January 2021 | $6.53 | $6.79 |
| December 2020 | $7.33 | $7.62 |
| November 2020 | $6.96 | $7.24 |
| October 2020 | $4.62 | $4.80 |
| September 2020 | $5.82 | $6.05 |
| August 2020 | $6.56 | $6.82 |
| July 2020 | $6.08 | $6.32 |
| June 2020 | $6.44 | $6.69 |
| May 2020 | $5.88 | $6.25 |
| April 2020 | $6.82 | $7.25 |
| March 2020 | $6.12 | $6.50 |
| February 2020 | $9.95 | $10.57 |
| January 2020 | $11.66 | $12.40 |
| December 2019 | $11.11 | $11.81 |
| November 2019 | $11.55 | $12.28 |
| October 2019 | $10.94 | $11.62 |
| September 2019 | $11.40 | $12.12 |
| August 2019 | $11.60 | $12.33 |
| July 2019 | $11.52 | $12.24 |
| June 2019 | $11.93 | $12.68 |
| May 2019 | $10.30 | $11.10 |
| April 2019 | $9.26 | $10 |
| March 2019 | $9.28 | $10 |
| February 2019 | $8.72 | $9.42 |
| January 2019 | $8.74 | $9.42 |
| December 2018 | $7.91 | $8.53 |
| November 2018 | $9.42 | $10.16 |
| October 2018 | $10.18 | $10.98 |
| September 2018 | $11.17 | $12.04 |
| August 2018 | $10.93 | $11.78 |
| July 2018 | $10.34 | $11.15 |
| June 2018 | $8.86 | $9.55 |
| May 2018 | $9.70 | $10.46 |
| April 2018 | $10.74 | $11.76 |
| March 2018 | $10.50 | $11.50 |
| February 2018 | $9.79 | $10.72 |
| January 2018 | $11.04 | $12.09 |
| December 2017 | $10.73 | $11.75 |
| November 2017 | $10.96 | $12.01 |
| October 2017 | $16.08 | $17.62 |
| September 2017 | $17.08 | $18.71 |
| August 2017 | $15.58 | $17.07 |
| July 2017 | $16.10 | $17.64 |
| June 2017 | $15.70 | $17.20 |
| May 2017 | $15.93 | $17.45 |
| April 2017 | $14.44 | $15.97 |
| March 2017 | $12.87 | $14.23 |
| February 2017 | $12.40 | $13.71 |
| January 2017 | $11.50 | $12.72 |
| December 2016 | $12.62 | $13.95 |
| November 2016 | $11.66 | $12.89 |
| October 2016 | $11.02 | $12.18 |
| September 2016 | $10 | $11.06 |
| August 2016 | $10.48 | $11.59 |
| July 2016 | $9.99 | $11.05 |
| June 2016 | $9.08 | $10.04 |
| May 2016 | $10.99 | $12.15 |
| April 2016 | $11.57 | $12.79 |
| March 2016 | $11.60 | $12.83 |
| February 2016 | $9.21 | $10.18 |
| January 2016 | $10.49 | $11.60 |
| December 2015 | $12.98 | $14.35 |
| November 2015 | $13.25 | $14.65 |
| October 2015 | $12.42 | $13.73 |
| September 2015 | $11.52 | $12.74 |
| August 2015 | $12.27 | $13.57 |
| July 2015 | $12.44 | $13.75 |
| June 2015 | $11.57 | $12.79 |
| May 2015 | $11.35 | $12.55 |
| April 2015 | $11.75 | $12.99 |
| March 2015 | $11.17 | $12.35 |
| February 2015 | $10.55 | $11.66 |
| January 2015 | $9.35 | $10.34 |
| December 2014 | $8.60 | $9.51 |
| November 2014 | $8.51 | $9.41 |
| October 2014 | $8.21 | $9.08 |
| September 2014 | $8.96 | $9.91 |
| August 2014 | $8.40 | $9.29 |
| July 2014 | $8.14 | $9 |
| June 2014 | $8.65 | $9.56 |
| May 2014 | $6.78 | $7.50 |
| April 2014 | $8.14 | $9 |
| March 2014 | $8.95 | $9.90 |
| February 2014 | $8.94 | $9.88 |
| January 2014 | $8.07 | $8.92 |
| December 2013 | $6.94 | $7.67 |
| November 2013 | $6.43 | $7.11 |
| October 2013 | $7.02 | $7.76 |
| September 2013 | $5.30 | $5.86 |
| August 2013 | $4.70 | $5.20 |
| July 2013 | $4.67 | $5.16 |
| June 2013 | $4.39 | $4.85 |
| May 2013 | $5.08 | $5.62 |
| April 2013 | $4.75 | $5.25 |
| March 2013 | $4.49 | $4.96 |
| February 2013 | $4.39 | $4.85 |
| January 2013 | $5.98 | $6.61 |
| December 2012 | $5.15 | $5.69 |
| November 2012 | $4.85 | $5.36 |
| October 2012 | $4.57 | $5.05 |
| September 2012 | $4.34 | $4.80 |
| August 2012 | $3.89 | $4.30 |
| July 2012 | $3.23 | $3.57 |
| June 2012 | $3.63 | $4.01 |
| May 2012 | $3 | $3.32 |
| April 2012 | $3.92 | $4.33 |
| March 2012 | $4.95 | $5.47 |
| February 2012 | $4.78 | $5.28 |
| January 2012 | $4.16 | $4.60 |
| December 2011 | $3.35 | $3.70 |
| November 2011 | $3.58 | $3.96 |
| October 2011 | $6.33 | $7 |
| September 2011 | $5.88 | $6.50 |
| August 2011 | $6.24 | $6.90 |
| July 2011 | $7.58 | $8.38 |
| June 2011 | $10.29 | $11.38 |
| May 2011 | $11.58 | $13.25 |
| April 2011 | $11.91 | $13.62 |
| March 2011 | $11.06 | $12.65 |
| February 2011 | $10.88 | $12.45 |
| January 2011 | $11.87 | $13.58 |
| December 2010 | $10.07 | $11.52 |
| November 2010 | $10.11 | $11.56 |
| October 2010 | $11.69 | $13.37 |
| September 2010 | $9.62 | $11 |
| August 2010 | $8.52 | $9.75 |
| July 2010 | $10.23 | $11.70 |
| June 2010 | $9.94 | $11.37 |
| May 2010 | $8.96 | $10.25 |
| April 2010 | $11.35 | $13.45 |
| March 2010 | $11.35 | $13.45 |
| February 2010 | $11.28 | $13.36 |
| January 2010 | $12.70 | $15.04 |
| December 2009 | $13.50 | $16 |
| October 2009 | $15.95 | $18.90 |
| September 2009 | $14.52 | $17.20 |
| August 2009 | $12.62 | $14.95 |
| July 2009 | $11.71 | $13.87 |
| May 2009 | $11.60 | $14.30 |
| April 2009 | $11.68 | $14.40 |
| March 2009 | $9.45 | $11.65 |
| February 2009 | $11.48 | $14.15 |
| January 2009 | $12.21 | $15.05 |
| December 2008 | $12.58 | $15.50 |
| November 2008 | $8.84 | $10.90 |
| October 2008 | $9.78 | $12.05 |
| September 2008 | $18.98 | $23.40 |
| August 2008 | $21.31 | $26.27 |
| July 2008 | $22.43 | $27.65 |
| June 2008 | $19.97 | $25.25 |
| May 2008 | $24.05 | $30.41 |
| April 2008 | $26.76 | $33.84 |
| March 2008 | $26.85 | $33.95 |
| February 2008 | $23.79 | $30.08 |
| January 2008 | $23.14 | $29.26 |
| December 2007 | $25.39 | $32.10 |
| November 2007 | $23.84 | $30.15 |
| October 2007 | $23.49 | $29.70 |
| September 2007 | $22.50 | $28.45 |
| August 2007 | $22.14 | $28 |
| July 2007 | $24.95 | $31.55 |
| June 2007 | $24.52 | $31 |
| May 2007 | $24.43 | $31.35 |
| April 2007 | $24.08 | $30.90 |
| March 2007 | $23.61 | $30.30 |
| February 2007 | $23.26 | $29.85 |
| January 2007 | $21.47 | $27.55 |
| December 2006 | $21.15 | $27.14 |
| November 2006 | $19.40 | $24.90 |
| October 2006 | $18.70 | $24 |
| September 2006 | $17.43 | $22.37 |
| August 2006 | $17.14 | $22 |
| July 2006 | $16.60 | $21.30 |
| June 2006 | $16.64 | $21.35 |
| May 2006 | $17.38 | $23 |
| April 2006 | $18.30 | $24.22 |
| March 2006 | $17.25 | $22.83 |
| February 2006 | $16.44 | $21.75 |
| January 2006 | $16.62 | $22 |
| December 2005 | $14.36 | $19 |
| November 2005 | $14.09 | $18.65 |
| October 2005 | $13.53 | $17.90 |
| September 2005 | $15.02 | $19.88 |
| August 2005 | $13.83 | $18.30 |
| July 2005 | $13.98 | $18.50 |
| June 2005 | $13.75 | $0.91 |
| May 2005 | $13.37 | $0.90 |
| April 2005 | $13.37 | $0.90 |
| March 2005 | $14.41 | $0.97 |
| February 2005 | $14.26 | $0.96 |
| January 2005 | $14.26 | $0.96 |
| December 2004 | $13.97 | $0.94 |
| October 2004 | $12.18 | $0.82 |
| August 2004 | $10.40 | $0.70 |
| March 2004 | $11.24 | $0.77 |
FINMF
Price: $26.79
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 22.70%
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 19.02
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 14.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2