Fideicomiso Irrevocable db/1616 ( FINN13.MX) - Price History
Monthly price history for FINN13.MX (Fideicomiso Irrevocable db/1616)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MX$4.98 | MX$4.98 |
| May 2026 | MX$4.87 | MX$4.87 |
| April 2026 | MX$5.11 | MX$5.20 |
| March 2026 | MX$5.06 | MX$5.15 |
| February 2026 | MX$5.02 | MX$5.20 |
| January 2026 | MX$5.20 | MX$5.38 |
| December 2025 | MX$5.50 | MX$5.70 |
| November 2025 | MX$4.56 | MX$4.72 |
| October 2025 | MX$4.51 | MX$4.76 |
| September 2025 | MX$4.44 | MX$4.69 |
| August 2025 | MX$4.55 | MX$4.80 |
| July 2025 | MX$4.54 | MX$4.88 |
| June 2025 | MX$4.46 | MX$4.80 |
| May 2025 | MX$4.68 | MX$5.03 |
| April 2025 | MX$4.33 | MX$4.74 |
| March 2025 | MX$4.38 | MX$4.80 |
| February 2025 | MX$4.39 | MX$4.90 |
| January 2025 | MX$4.53 | MX$5.05 |
| December 2024 | MX$4.93 | MX$5.50 |
| November 2024 | MX$4.82 | MX$5.38 |
| October 2024 | MX$4.26 | MX$4.83 |
| September 2024 | MX$4.39 | MX$4.98 |
| August 2024 | MX$4.40 | MX$4.99 |
| July 2024 | MX$4.35 | MX$4.99 |
| June 2024 | MX$4.35 | MX$4.99 |
| May 2024 | MX$4.90 | MX$5.62 |
| April 2024 | MX$4.93 | MX$5.70 |
| March 2024 | MX$4.95 | MX$5.73 |
| February 2024 | MX$4.99 | MX$5.80 |
| January 2024 | MX$4.56 | MX$5.30 |
| December 2023 | MX$4.39 | MX$5.10 |
| November 2023 | MX$4.53 | MX$5.27 |
| October 2023 | MX$4.75 | MX$5.55 |
| September 2023 | MX$4.62 | MX$5.40 |
| August 2023 | MX$4.86 | MX$5.68 |
| July 2023 | MX$4.92 | MX$5.78 |
| June 2023 | MX$4.88 | MX$5.73 |
| May 2023 | MX$5.04 | MX$5.95 |
| April 2023 | MX$4.82 | MX$5.73 |
| March 2023 | MX$5.02 | MX$5.97 |
| February 2023 | MX$5.48 | MX$6.56 |
| January 2023 | MX$5.01 | MX$6 |
| December 2022 | MX$4.91 | MX$5.88 |
| November 2022 | MX$3.30 | MX$3.95 |
| October 2022 | MX$2.89 | MX$3.50 |
| September 2022 | MX$2.89 | MX$3.50 |
| August 2022 | MX$2.80 | MX$3.40 |
| July 2022 | MX$3.05 | MX$3.70 |
| June 2022 | MX$3.03 | MX$3.67 |
| May 2022 | MX$2.97 | MX$3.60 |
| April 2022 | MX$2.77 | MX$3.36 |
| March 2022 | MX$3.05 | MX$3.70 |
| February 2022 | MX$3.04 | MX$3.68 |
| January 2022 | MX$2.95 | MX$3.58 |
| December 2021 | MX$2.59 | MX$3.14 |
| November 2021 | MX$2.67 | MX$3.24 |
| October 2021 | MX$2.80 | MX$3.39 |
| September 2021 | MX$3.13 | MX$3.79 |
| August 2021 | MX$3.29 | MX$3.99 |
| July 2021 | MX$3.38 | MX$4.10 |
| June 2021 | MX$3.47 | MX$4.21 |
| May 2021 | MX$2.65 | MX$3.21 |
| April 2021 | MX$3.26 | MX$3.95 |
| March 2021 | MX$3.33 | MX$4.04 |
| February 2021 | MX$3.47 | MX$4.21 |
| January 2021 | MX$3.44 | MX$4.17 |
| December 2020 | MX$3.34 | MX$4.05 |
| November 2020 | MX$3.94 | MX$4.78 |
| October 2020 | MX$4.12 | MX$4.99 |
| September 2020 | MX$4.12 | MX$5 |
| August 2020 | MX$4.07 | MX$4.94 |
| July 2020 | MX$4.12 | MX$5 |
| June 2020 | MX$4.29 | MX$5.20 |
| May 2020 | MX$3.87 | MX$4.69 |
| April 2020 | MX$4.34 | MX$5.26 |
| March 2020 | MX$4.73 | MX$5.74 |
| February 2020 | MX$6.11 | MX$7.56 |
| January 2020 | MX$6.32 | MX$7.82 |
| December 2019 | MX$5.87 | MX$7.26 |
| November 2019 | MX$5.82 | MX$7.20 |
| October 2019 | MX$5.72 | MX$7.14 |
| September 2019 | MX$6.09 | MX$7.60 |
| August 2019 | MX$5.49 | MX$6.85 |
| July 2019 | MX$5.39 | MX$6.80 |
| June 2019 | MX$5.62 | MX$7.10 |
| May 2019 | MX$6.33 | MX$7.99 |
| April 2019 | MX$6.22 | MX$8 |
| March 2019 | MX$6.43 | MX$8.27 |
| February 2019 | MX$7.31 | MX$9.60 |
| January 2019 | MX$7.19 | MX$9.44 |
| December 2018 | MX$7.47 | MX$9.81 |
| November 2018 | MX$7.17 | MX$9.42 |
| October 2018 | MX$7.58 | MX$10.13 |
| September 2018 | MX$8.14 | MX$10.88 |
| August 2018 | MX$9 | MX$12.04 |
| July 2018 | MX$8.93 | MX$12.16 |
| June 2018 | MX$8.84 | MX$12.28 |
| May 2018 | MX$8.81 | MX$12.24 |
| April 2018 | MX$9.05 | MX$12.85 |
| March 2018 | MX$8.55 | MX$12.14 |
| February 2018 | MX$7.93 | MX$11.50 |
| January 2018 | MX$7.42 | MX$10.76 |
| December 2017 | MX$7.76 | MX$11.26 |
| November 2017 | MX$7.96 | MX$11.55 |
| October 2017 | MX$8.09 | MX$11.99 |
| September 2017 | MX$8.17 | MX$12.11 |
| August 2017 | MX$8.12 | MX$12.04 |
| July 2017 | MX$8.07 | MX$12.21 |
| June 2017 | MX$8.04 | MX$12.16 |
| May 2017 | MX$8.06 | MX$12.20 |
| April 2017 | MX$7.30 | MX$11.30 |
| March 2017 | MX$7.14 | MX$11.05 |
| February 2017 | MX$6.72 | MX$10.65 |
| January 2017 | MX$6.74 | MX$10.67 |
| December 2016 | MX$7.20 | MX$11.41 |
| November 2016 | MX$7.13 | MX$11.30 |
| October 2016 | MX$7.84 | MX$12.69 |
| September 2016 | MX$7.38 | MX$11.94 |
| August 2016 | MX$7.34 | MX$11.89 |
| July 2016 | MX$7.54 | MX$12.43 |
| June 2016 | MX$8.18 | MX$13.50 |
| May 2016 | MX$8.28 | MX$13.65 |
| April 2016 | MX$8.51 | MX$14.26 |
| March 2016 | MX$8.02 | MX$13.45 |
| February 2016 | MX$8.13 | MX$13.84 |
| January 2016 | MX$8.12 | MX$13.83 |
| December 2015 | MX$8.17 | MX$13.91 |
| November 2015 | MX$7.80 | MX$13.28 |
| October 2015 | MX$7.63 | MX$12.99 |
| September 2015 | MX$8.66 | MX$14.93 |
| August 2015 | MX$8.80 | MX$15.17 |
| July 2015 | MX$9.21 | MX$15.88 |
| June 2015 | MX$8.66 | MX$15.13 |
| May 2015 | MX$8.40 | MX$14.68 |
| April 2015 | MX$8.58 | MX$14.98 |
| March 2015 | MX$8.89 | MX$15.72 |
| February 2015 | MX$9.51 | MX$16.98 |
| January 2015 | MX$9.12 | MX$16.29 |
| December 2014 | MX$8.82 | MX$15.75 |
| November 2014 | MX$9 | MX$16.07 |
| October 2014 | MX$9.02 | MX$16.83 |
| September 2014 | MX$9.40 | MX$17.53 |
| August 2014 | MX$9.50 | MX$17.72 |
| July 2014 | MX$9.61 | MX$18.10 |
| June 2014 | MX$9.98 | MX$18.80 |
| May 2014 | MX$8.95 | MX$16.85 |
| April 2014 | MX$8.97 | MX$17.10 |
| March 2014 | MX$9.21 | MX$17.56 |
| February 2014 | MX$8.94 | MX$17.07 |
| January 2014 | MX$8.59 | MX$16.41 |
| December 2013 | MX$9.03 | MX$17.25 |
| November 2013 | MX$8.88 | MX$16.95 |
| October 2013 | MX$8.32 | MX$15.99 |
| September 2013 | MX$8.52 | MX$16.39 |
| August 2013 | MX$8.34 | MX$16.03 |
| July 2013 | MX$9.90 | MX$19.23 |
| June 2013 | MX$9.78 | MX$19 |
| May 2013 | MX$11.20 | MX$21.76 |
| April 2013 | MX$11.45 | MX$22.26 |
| March 2013 | MX$9.72 | MX$18.90 |
FINN13.MX
Price: MX$4.98
52 week price:
Dividend Yield: 7.00%
5-year range yield:
Forward Dividend Yield: 7.23%
Payout Ratio: -218.58%
Dividend Per Share: 0.36 MXN
Earnings Per Share: -0.47 MXN
P/E Ratio: -10.96
Exchange: MEX
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 3.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 27.89%