UNIFIQUE ON NM - Price History
Monthly price history for FIQE3.SA (UNIFIQUE ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$3.68 | R$3.68 |
| April 2024 | R$3.82 | R$3.82 |
| March 2024 | R$4.12 | R$4.12 |
| February 2024 | R$4.10 | R$4.10 |
| January 2024 | R$3.67 | R$3.73 |
| December 2023 | R$3.93 | R$3.99 |
| November 2023 | R$3.57 | R$3.63 |
| October 2023 | R$3.36 | R$3.41 |
| September 2023 | R$3.72 | R$3.81 |
| August 2023 | R$3.71 | R$3.80 |
| July 2023 | R$4.01 | R$4.10 |
| June 2023 | R$3.97 | R$4.11 |
| May 2023 | R$3.66 | R$3.78 |
| April 2023 | R$3.31 | R$3.42 |
| March 2023 | R$3.24 | R$3.35 |
| February 2023 | R$2.93 | R$3.11 |
| January 2023 | R$3.54 | R$3.76 |
| December 2022 | R$3.67 | R$3.90 |
| November 2022 | R$3.58 | R$3.80 |
| October 2022 | R$3.69 | R$3.92 |
| September 2022 | R$4.10 | R$4.35 |
| August 2022 | R$4.23 | R$4.49 |
| July 2022 | R$4.33 | R$4.60 |
| June 2022 | R$3.17 | R$3.37 |
| May 2022 | R$3.92 | R$4.17 |
| April 2022 | R$4.61 | R$4.90 |
| March 2022 | R$5.54 | R$5.88 |
| February 2022 | R$4.84 | R$5.23 |
| January 2022 | R$6.22 | R$6.72 |
| December 2021 | R$6.11 | R$6.60 |
| November 2021 | R$5.60 | R$6.13 |
| October 2021 | R$5.35 | R$5.85 |
| September 2021 | R$5.75 | R$6.29 |
| August 2021 | R$7.01 | R$7.67 |
| July 2021 | R$8.09 | R$8.85 |
FIQE3.SA
Price: R$3.68
Forward Dividend Yield: 6.15%
Payout Ratio: 61.24%
Dividend Per Share: 0.23 BRL
Earnings Per Share: 0.37 BRL
P/E Ratio: 10.11
Exchange: SAO
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4