PT Alfa Energi Investama Tbk ( FIRE.JK) - Price History
Monthly price history for FIRE.JK (PT Alfa Energi Investama Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR110 | IDR110 |
| May 2026 | IDR107 | IDR107 |
| April 2026 | IDR138 | IDR138 |
| March 2026 | IDR129 | IDR129 |
| February 2026 | IDR176 | IDR176 |
| January 2026 | IDR202 | IDR202 |
| December 2025 | IDR167 | IDR167 |
| November 2025 | IDR93 | IDR93 |
| October 2025 | IDR84 | IDR84 |
| September 2025 | IDR96 | IDR96 |
| August 2025 | IDR82 | IDR82 |
| July 2025 | IDR76 | IDR76 |
| June 2025 | IDR77 | IDR77 |
| May 2025 | IDR80 | IDR80 |
| April 2025 | IDR76 | IDR76 |
| March 2025 | IDR75 | IDR75 |
| February 2025 | IDR78 | IDR78 |
| January 2025 | IDR85 | IDR85 |
| December 2024 | IDR88 | IDR88 |
| November 2024 | IDR91 | IDR91 |
| October 2024 | IDR99 | IDR99 |
| September 2024 | IDR105 | IDR105 |
| August 2024 | IDR101 | IDR101 |
| July 2024 | IDR94 | IDR94 |
| June 2024 | IDR86 | IDR86 |
| May 2024 | IDR95 | IDR95 |
| April 2024 | IDR89 | IDR89 |
| March 2024 | IDR91 | IDR91 |
| February 2024 | IDR103 | IDR103 |
| January 2024 | IDR106 | IDR106 |
| December 2023 | IDR113 | IDR113 |
| November 2023 | IDR136 | IDR136 |
| October 2023 | IDR165 | IDR165 |
| September 2023 | IDR63 | IDR63 |
| August 2023 | IDR67 | IDR67 |
| July 2023 | IDR61 | IDR61 |
| June 2023 | IDR66 | IDR66 |
| May 2023 | IDR64 | IDR64 |
| April 2023 | IDR81 | IDR81 |
| March 2023 | IDR107 | IDR107 |
| February 2023 | IDR103 | IDR103 |
| January 2023 | IDR117 | IDR117 |
| December 2022 | IDR163 | IDR163 |
| November 2022 | IDR218 | IDR218 |
| October 2022 | IDR246 | IDR246 |
| September 2022 | IDR274 | IDR274 |
| August 2022 | IDR206 | IDR206 |
| July 2022 | IDR214 | IDR214 |
| June 2022 | IDR214 | IDR214 |
| May 2022 | IDR230 | IDR230 |
| April 2022 | IDR252 | IDR252 |
| March 2022 | IDR294 | IDR294 |
| February 2022 | IDR362 | IDR362 |
| January 2022 | IDR368 | IDR368 |
| December 2021 | IDR458 | IDR458 |
| November 2021 | IDR486 | IDR486 |
| October 2021 | IDR565 | IDR565 |
| September 2021 | IDR585 | IDR585 |
| August 2021 | IDR488 | IDR488 |
| July 2021 | IDR505 | IDR505 |
| June 2021 | IDR474 | IDR474 |
| May 2021 | IDR490 | IDR490 |
| April 2021 | IDR530 | IDR530 |
| March 2021 | IDR525 | IDR525 |
| February 2021 | IDR740 | IDR740 |
| January 2021 | IDR670 | IDR670 |
| December 2020 | IDR1,320 | IDR1,320 |
| November 2020 | IDR448 | IDR448 |
| October 2020 | IDR250 | IDR250 |
| September 2020 | IDR282 | IDR282 |
| August 2020 | IDR132 | IDR132 |
| July 2020 | IDR124 | IDR124 |
| June 2020 | IDR112 | IDR112 |
| May 2020 | IDR116 | IDR116 |
| April 2020 | IDR116 | IDR116 |
| March 2020 | IDR136 | IDR136 |
| February 2020 | IDR95 | IDR95 |
| January 2020 | IDR181 | IDR181 |
| December 2019 | IDR326 | IDR326 |
| November 2019 | IDR1,055 | IDR1,055 |
| October 2019 | IDR2,400 | IDR2,400 |
| September 2019 | IDR2,410 | IDR2,410 |
| August 2019 | IDR2,300 | IDR2,300 |
| July 2019 | IDR2,530 | IDR2,530 |
| June 2019 | IDR4,770 | IDR4,770 |
| May 2019 | IDR6,975 | IDR6,975 |
| April 2019 | IDR6,675 | IDR6,675 |
| March 2019 | IDR6,700 | IDR6,700 |
| February 2019 | IDR6,750 | IDR6,750 |
| January 2019 | IDR7,100 | IDR7,100 |
| December 2018 | IDR7,750 | IDR7,750 |
| November 2018 | IDR5,450 | IDR5,450 |
| October 2018 | IDR5,625 | IDR5,625 |
| September 2018 | IDR5,500 | IDR5,500 |
| August 2018 | IDR5,150 | IDR5,150 |
| July 2018 | IDR5,625 | IDR5,625 |
| June 2018 | IDR5,200 | IDR5,200 |
| May 2018 | IDR4,700 | IDR4,700 |
| April 2018 | IDR3,900 | IDR3,900 |
| March 2018 | IDR2,100 | IDR2,100 |
| February 2018 | IDR1,420 | IDR1,420 |
| January 2018 | IDR1,630 | IDR1,630 |
| December 2017 | IDR1,490 | IDR1,490 |
| November 2017 | IDR1,500 | IDR1,500 |
| October 2017 | IDR1,695 | IDR1,695 |
| September 2017 | IDR1,700 | IDR1,700 |
| August 2017 | IDR1,650 | IDR1,650 |
| July 2017 | IDR1,625 | IDR1,625 |
| June 2017 | IDR1,870 | IDR1,870 |
FIRE.JK
Price: IDR110
52 week price:
Earnings Per Share: -5.38 IDR
P/E Ratio: -29.37
Exchange: JKT
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 233.1 billion