SAILFISH ROYALTY CORP - Price History
Monthly price history for FISH.V (SAILFISH ROYALTY CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$1.26 | CA$1.26 |
| April 2024 | CA$1.32 | CA$1.32 |
| March 2024 | CA$1.16 | CA$1.16 |
| February 2024 | CA$0.99 | CA$0.99 |
| January 2024 | CA$1.05 | CA$1.05 |
| December 2023 | CA$1.18 | CA$1.18 |
| November 2023 | CA$1.45 | CA$1.45 |
| October 2023 | CA$1.34 | CA$1.34 |
| September 2023 | CA$1.08 | CA$1.08 |
| August 2023 | CA$1.37 | CA$1.37 |
| July 2023 | CA$1.01 | CA$1.01 |
| June 2023 | CA$0.82 | CA$0.82 |
| May 2023 | CA$0.96 | CA$0.96 |
| April 2023 | CA$1.02 | CA$1.02 |
| March 2023 | CA$1.09 | CA$1.09 |
| February 2023 | CA$0.97 | CA$0.97 |
| January 2023 | CA$1.07 | CA$1.07 |
| December 2022 | CA$1.10 | CA$1.10 |
| November 2022 | CA$0.69 | CA$0.69 |
| October 2022 | CA$0.68 | CA$0.68 |
| September 2022 | CA$0.92 | CA$0.92 |
| August 2022 | CA$1.21 | CA$1.21 |
| July 2022 | CA$1.18 | CA$1.18 |
| June 2022 | CA$1.23 | CA$1.23 |
| May 2022 | CA$1.28 | CA$1.28 |
| April 2022 | CA$1.40 | CA$1.40 |
| March 2022 | CA$1.48 | CA$1.48 |
| February 2022 | CA$1.47 | CA$1.47 |
| January 2022 | CA$1.55 | CA$1.55 |
| December 2021 | CA$1.53 | CA$1.53 |
| November 2021 | CA$1.45 | CA$1.45 |
| October 2021 | CA$1.45 | CA$1.45 |
| September 2021 | CA$1.26 | CA$1.26 |
| August 2021 | CA$1.25 | CA$1.25 |
| July 2021 | CA$1.21 | CA$1.21 |
| June 2021 | CA$1.33 | CA$1.33 |
| May 2021 | CA$1.36 | CA$1.36 |
| April 2021 | CA$1.33 | CA$1.33 |
| March 2021 | CA$1.15 | CA$1.15 |
| February 2021 | CA$1.06 | CA$1.06 |
| January 2021 | CA$1.16 | CA$1.16 |
| December 2020 | CA$1.16 | CA$1.16 |
| November 2020 | CA$1.09 | CA$1.09 |
| October 2020 | CA$1.19 | CA$1.19 |
| September 2020 | CA$1.36 | CA$1.36 |
| August 2020 | CA$1.40 | CA$1.40 |
| July 2020 | CA$1.55 | CA$1.55 |
| June 2020 | CA$1.10 | CA$1.10 |
| May 2020 | CA$0.94 | CA$0.94 |
| April 2020 | CA$0.90 | CA$0.90 |
| March 2020 | CA$0.80 | CA$0.80 |
| February 2020 | CA$0.87 | CA$0.87 |
| January 2020 | CA$0.90 | CA$0.90 |
| December 2019 | CA$0.91 | CA$0.91 |
| November 2019 | CA$0.91 | CA$0.91 |
| October 2019 | CA$1 | CA$1 |
| September 2019 | CA$1.12 | CA$1.12 |
| August 2019 | CA$1.18 | CA$1.18 |
| July 2019 | CA$1.25 | CA$1.25 |
| June 2019 | CA$1.41 | CA$1.41 |
| May 2019 | CA$1 | CA$1 |
| April 2019 | CA$1.20 | CA$1.20 |
| March 2019 | CA$1.30 | CA$1.30 |
| February 2019 | CA$1.05 | CA$1.05 |
| January 2019 | CA$1.05 | CA$1.05 |
| December 2018 | CA$0.99 | CA$0.99 |
| November 2018 | CA$0.95 | CA$0.95 |
| October 2018 | CA$1.31 | CA$1.31 |
| September 2018 | CA$1 | CA$1 |
| August 2018 | CA$1.06 | CA$1.06 |
| July 2018 | CA$1.28 | CA$1.28 |
| June 2018 | CA$1.25 | CA$1.25 |
| May 2018 | CA$1.40 | CA$1.40 |
| April 2018 | CA$1.75 | CA$1.75 |
| March 2018 | CA$1.75 | CA$1.75 |
| February 2018 | CA$2 | CA$2 |
| January 2018 | CA$2.40 | CA$2.40 |
FISH.V
Price: CA$1.26
52 week price:
Earnings Per Share: -0.03 CAD
P/E Ratio: -26.75
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 92.1 million