Koios Beverage Corp. ( FITSF) - Price History
Monthly price history for FITSF (Koios Beverage Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.12 | $0.12 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.13 | $0.13 |
| September 2024 | $0.25 | $0.25 |
| August 2024 | $0.21 | $0.21 |
| July 2024 | $0.26 | $0 |
| June 2024 | $0.22 | $0 |
| May 2024 | $0.19 | $0 |
| April 2024 | $0.22 | $0 |
| March 2024 | $0.26 | $0 |
| February 2024 | $0.28 | $0 |
| January 2024 | $0.31 | $0 |
| December 2023 | $0.45 | $0.01 |
| November 2023 | $1.14 | $0.02 |
| October 2023 | $1.24 | $0.02 |
| September 2023 | $1.93 | $0.03 |
| August 2023 | $1.66 | $0.02 |
| July 2023 | $2.75 | $0.04 |
| June 2023 | $3.08 | $0.04 |
| May 2023 | $2.96 | $0.04 |
| April 2023 | $2.48 | $0.03 |
| March 2023 | $1.88 | $0.02 |
| February 2023 | $2.18 | $0.03 |
| January 2023 | $2.66 | $0.04 |
| December 2022 | $1.20 | $0.02 |
| November 2022 | $2.12 | $0.03 |
| October 2022 | $3.12 | $0.04 |
| September 2022 | $3.38 | $0.04 |
| August 2022 | $3.34 | $0.04 |
| July 2022 | $3.22 | $0.04 |
| June 2022 | $4.20 | $0.06 |
| May 2022 | $5.39 | $0.07 |
| April 2022 | $35.97 | $0.48 |
| March 2022 | $31.86 | $0.42 |
| February 2022 | $14.67 | $0.20 |
| January 2022 | $14.84 | $0.20 |
| December 2021 | $12.14 | $0.16 |
| November 2021 | $17.44 | $0.23 |
| October 2021 | $22.79 | $0.30 |
| September 2021 | $41.78 | $0.06 |
| August 2021 | $47.25 | $0.06 |
| July 2021 | $40.15 | $0.05 |
| June 2021 | $47.81 | $0.06 |
| May 2021 | $52.12 | $0.07 |
| April 2021 | $51.15 | $0.07 |
| March 2021 | $52.50 | $0.07 |
| February 2021 | $104.62 | $0.14 |
| January 2021 | $41.25 | $0.06 |
| December 2020 | $28.12 | $0.04 |
| November 2020 | $35.55 | $0.05 |
| October 2020 | $28.67 | $0.04 |
| September 2020 | $30.22 | $0.04 |
| August 2020 | $37.50 | $0.05 |
| July 2020 | $39.65 | $0.05 |
| June 2020 | $45.71 | $0.06 |
| May 2020 | $51 | $0.07 |
| April 2020 | $41.68 | $0.06 |
| March 2020 | $45 | $0.06 |
| February 2020 | $112.50 | $0.15 |
| January 2020 | $77.38 | $0.10 |
| December 2019 | $76.58 | $0.10 |
| November 2019 | $95.99 | $0.13 |
| October 2019 | $102.49 | $0.14 |
| September 2019 | $135 | $0.18 |
| August 2019 | $133.50 | $0.18 |
| July 2019 | $150 | $0.20 |
| June 2019 | $196.50 | $0.26 |
| May 2019 | $214.50 | $0.29 |
| April 2019 | $232.50 | $0.31 |
| March 2019 | $271.50 | $0.36 |
| February 2019 | $384.98 | $0.51 |
| January 2019 | $198.75 | $0.26 |
| December 2018 | $162.15 | $0.22 |
| November 2018 | $231.22 | $0.31 |
| October 2018 | $260.25 | $0.35 |
| September 2018 | $378.22 | $0.50 |
| August 2018 | $112.88 | $0.15 |
| July 2018 | $108.15 | $0.14 |
| June 2018 | $144.75 | $0.19 |
| May 2018 | $160.57 | $0.21 |
| April 2018 | $0.75 | $0 |
| March 2018 | $384.08 | $0.51 |
| February 2018 | $384.08 | $0.51 |
| January 2018 | $360.82 | $0.48 |
| December 2017 | $341.25 | $0.46 |
| November 2017 | $375 | $0.50 |
| October 2017 | $337.35 | $0.45 |
| September 2017 | $123.52 | $0.16 |
| August 2017 | $89.25 | $0.12 |
| July 2017 | $69.75 | $0.09 |
| June 2017 | $71.32 | $0.10 |
| May 2017 | $68.25 | $0.09 |
| April 2017 | $90.98 | $0.12 |
| March 2017 | $60.75 | $0.08 |
| February 2017 | $40.50 | $0.05 |
| January 2017 | $50.25 | $0.07 |
| December 2016 | $35.10 | $0.05 |
| November 2016 | $35.10 | $0.05 |
| October 2016 | $33.45 | $0.04 |
| September 2016 | $39.15 | $0.05 |
| August 2016 | $38.78 | $0.05 |
| July 2016 | $38.78 | $0.05 |
| June 2016 | $52.50 | $0.07 |
| May 2016 | $20.25 | $0.03 |
| April 2016 | $20.25 | $0.03 |
| March 2016 | $20.25 | $0.03 |
| February 2016 | $19.88 | $0.03 |
| January 2016 | $19.88 | $0.03 |
| December 2015 | $15 | $0 |
| November 2015 | $42 | $0.01 |
| October 2015 | $22.50 | $0 |
| September 2015 | $22.50 | $0 |
| August 2015 | $22.50 | $0 |
| July 2015 | $75 | $0.01 |
| June 2015 | $7.50 | $0 |
| May 2015 | $15 | $0 |
| April 2015 | $37.50 | $0 |
| March 2015 | $75 | $0.01 |
| February 2015 | $150 | $0.02 |
| January 2015 | $103.50 | $0.01 |
| December 2014 | $150 | $0.02 |
| November 2014 | $197.25 | $0.03 |
| October 2014 | $262.50 | $0.04 |
| September 2014 | $225 | $0.03 |
| August 2014 | $300 | $0.04 |
| July 2014 | $330 | $0.04 |
| June 2014 | $412.50 | $0.06 |
| May 2014 | $352.50 | $0.05 |
| April 2014 | $5 | $0.05 |
| March 2014 | $2.92 | $0.03 |
| February 2014 | $4.70 | $0.05 |
| January 2014 | $5 | $0.05 |
FITSF
Price: $0.01
52 week price:
Earnings Per Share: 1.50 USD
P/E Ratio: 0.01
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 21030