X5 Retail Group N.V. - Price History
Stock symbol FIVE.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FIVE.ME (X5 Retail Group N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | RUB1,147.50 | RUB1,147.50 |
| December 2023 | RUB1,147.50 | RUB1,147.50 |
| November 2023 | RUB1,147.50 | RUB1,147.50 |
| October 2023 | RUB1,147.50 | RUB1,147.50 |
| September 2023 | RUB1,147.50 | RUB1,147.50 |
| August 2023 | RUB1,147.50 | RUB1,147.50 |
| July 2023 | RUB1,147.50 | RUB1,147.50 |
| June 2023 | RUB1,147.50 | RUB1,147.50 |
| May 2023 | RUB1,147.50 | RUB1,147.50 |
| April 2023 | RUB1,147.50 | RUB1,147.50 |
| March 2023 | RUB1,147.50 | RUB1,147.50 |
| February 2023 | RUB1,147.50 | RUB1,147.50 |
| January 2023 | RUB1,147.50 | RUB1,147.50 |
| December 2022 | RUB1,147.50 | RUB1,147.50 |
| November 2022 | RUB1,147.50 | RUB1,147.50 |
| October 2022 | RUB1,147.50 | RUB1,147.50 |
| September 2022 | RUB1,147.50 | RUB1,147.50 |
| August 2022 | RUB1,147.50 | RUB1,147.50 |
| July 2022 | RUB1,147.50 | RUB1,147.50 |
| June 2022 | RUB981 | RUB981 |
| May 2022 | RUB1,049.50 | RUB1,049.50 |
| April 2022 | RUB1,096.50 | RUB1,096.50 |
| March 2022 | RUB1,440.50 | RUB1,440.50 |
| February 2022 | RUB1,270 | RUB1,270 |
| January 2022 | RUB1,738 | RUB1,738 |
| December 2021 | RUB1,957 | RUB1,957 |
| November 2021 | RUB2,070 | RUB2,071 |
| October 2021 | RUB2,407.84 | RUB2,409 |
| September 2021 | RUB2,354.87 | RUB2,356 |
| August 2021 | RUB2,431.33 | RUB2,432.50 |
| July 2021 | RUB2,374.36 | RUB2,375.50 |
| June 2021 | RUB2,554.27 | RUB2,555.50 |
| May 2021 | RUB2,224.93 | RUB2,226 |
| April 2021 | RUB2,318.82 | RUB2,321.50 |
| March 2021 | RUB2,444.67 | RUB2,447.50 |
| February 2021 | RUB2,441.17 | RUB2,444 |
| January 2021 | RUB2,695.88 | RUB2,699 |
| December 2020 | RUB2,747.32 | RUB2,750.50 |
| November 2020 | RUB2,741.88 | RUB2,746 |
| October 2020 | RUB2,793.30 | RUB2,797.50 |
| September 2020 | RUB2,885.66 | RUB2,890 |
| August 2020 | RUB2,673.98 | RUB2,678 |
| July 2020 | RUB2,785.81 | RUB2,790 |
| June 2020 | RUB2,498.25 | RUB2,502 |
| May 2020 | RUB2,085.87 | RUB2,089 |
| April 2020 | RUB2,195.64 | RUB2,200.50 |
| March 2020 | RUB2,086.88 | RUB2,091.50 |
| February 2020 | RUB2,065.92 | RUB2,070.50 |
| January 2020 | RUB2,329.84 | RUB2,335 |
| December 2019 | RUB2,129.78 | RUB2,134.50 |
| November 2019 | RUB2,139.26 | RUB2,144 |
| October 2019 | RUB2,142.25 | RUB2,147 |
| September 2019 | RUB2,273.96 | RUB2,279 |
| August 2019 | RUB2,293.42 | RUB2,298.50 |
| July 2019 | RUB2,095.86 | RUB2,100.50 |
| June 2019 | RUB2,172.69 | RUB2,177.50 |
| May 2019 | RUB1,918.25 | RUB1,922.50 |
| April 2019 | RUB1,957.24 | RUB1,963 |
| March 2019 | RUB1,622.72 | RUB1,627.50 |
| February 2019 | RUB1,671.58 | RUB1,676.50 |
| January 2019 | RUB1,710.46 | RUB1,715.50 |
| December 2018 | RUB1,741.37 | RUB1,746.50 |
| November 2018 | RUB1,719.93 | RUB1,725 |
| October 2018 | RUB1,534.48 | RUB1,539 |
| September 2018 | RUB1,477.15 | RUB1,481.50 |
| August 2018 | RUB1,585.33 | RUB1,590 |
| July 2018 | RUB1,675.07 | RUB1,680 |
| June 2018 | RUB1,721.93 | RUB1,727 |
| May 2018 | RUB1,802.69 | RUB1,808 |
| April 2018 | RUB1,789.02 | RUB1,795.50 |
| March 2018 | RUB1,925.02 | RUB1,932 |
| February 2018 | RUB2,007.72 | RUB2,015 |
FIVE.ME
Price: RUB1,147.50
52 week price:
Dividend Yield: 17.60%
Payout Ratio Range:
Earnings Per Share: 134.44 RUB
P/E Ratio: 8.54
Exchange: MCX
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 204077
Market Capitalization: 311.6 billion
Average Dividend Frequency: 2