FUJIFILM HOLDINGS CORP. - Price History
Monthly price history for FJI.F (FUJIFILM HOLDINGS CORP.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €20.26 | €20.26 |
| April 2024 | €19.86 | €19.86 |
| March 2024 | €20.86 | €20.86 |
| February 2024 | €16.28 | €58.36 |
| January 2024 | €16.19 | €58.02 |
| December 2023 | €14.96 | €53.64 |
| November 2023 | €14.85 | €53.22 |
| October 2023 | €14.32 | €51.34 |
| September 2023 | €15.21 | €54.52 |
| August 2023 | €15 | €53.76 |
| July 2023 | €14.56 | €52.20 |
| June 2023 | €15.08 | €54.04 |
| May 2023 | €15.75 | €56.46 |
| April 2023 | €13.02 | €46.69 |
| March 2023 | €12.84 | €46.02 |
| February 2023 | €12.15 | €43.55 |
| January 2023 | €13.43 | €48.13 |
| December 2022 | €13.02 | €46.69 |
| November 2022 | €14.11 | €50.58 |
| October 2022 | €13.01 | €46.62 |
| September 2022 | €12.92 | €46.32 |
| August 2022 | €14.22 | €50.98 |
| July 2022 | €15.36 | €55.04 |
| June 2022 | €14.15 | €50.72 |
| May 2022 | €14.30 | €51.24 |
| April 2022 | €14.62 | €52.40 |
| March 2022 | €15.61 | €55.96 |
| February 2022 | €15.58 | €55.86 |
| January 2022 | €16.59 | €59.48 |
| December 2021 | €18.16 | €65.10 |
| November 2021 | €19.22 | €68.88 |
| October 2021 | €18.30 | €65.60 |
| September 2021 | €20.84 | €74.72 |
| August 2021 | €19.32 | €69.26 |
| July 2021 | €16.67 | €59.76 |
| June 2021 | €17.26 | €61.86 |
| May 2021 | €15.81 | €56.68 |
| April 2021 | €14.93 | €53.52 |
| March 2021 | €14.09 | €50.50 |
| February 2021 | €13.11 | €47 |
| January 2021 | €13 | €46.60 |
| December 2020 | €11.94 | €42.80 |
| November 2020 | €12.50 | €44.80 |
| October 2020 | €12.22 | €43.80 |
| September 2020 | €11.66 | €41.80 |
| August 2020 | €11.22 | €40.20 |
| July 2020 | €10.49 | €37.60 |
| June 2020 | €10.54 | €37.80 |
| May 2020 | €11.44 | €41 |
| April 2020 | €12.16 | €43.60 |
| March 2020 | €12.78 | €45.80 |
| February 2020 | €12.28 | €44 |
| January 2020 | €12.33 | €44.20 |
| December 2019 | €11.88 | €42.60 |
| November 2019 | €12 | €43 |
| October 2019 | €10.99 | €39.40 |
| September 2019 | €11.27 | €40.40 |
| August 2019 | €10.59 | €37.96 |
| July 2019 | €11.82 | €42.37 |
| June 2019 | €12.56 | €45.02 |
| May 2019 | €11.80 | €42.28 |
| April 2019 | €11.44 | €41.02 |
| March 2019 | €11.16 | €40.01 |
| February 2019 | €10.90 | €39.06 |
| January 2019 | €10.26 | €36.76 |
| December 2018 | €9.31 | €33.37 |
| November 2018 | €9.63 | €34.51 |
| October 2018 | €10.52 | €37.71 |
| September 2018 | €10.74 | €38.48 |
| August 2018 | €10.03 | €35.95 |
| July 2018 | €9.68 | €34.70 |
| June 2018 | €9.24 | €33.12 |
| May 2018 | €9.10 | €32.60 |
| April 2018 | €9.20 | €32.96 |
| March 2018 | €8.82 | €31.61 |
| February 2018 | €9.45 | €33.87 |
| January 2018 | €8.93 | €32 |
| December 2017 | €9.40 | €33.70 |
| November 2017 | €9.48 | €33.99 |
| October 2017 | €9.89 | €35.45 |
| September 2017 | €9.06 | €32.47 |
| August 2017 | €9.10 | €32.61 |
| July 2017 | €8.60 | €30.83 |
| June 2017 | €8.70 | €31.20 |
| May 2017 | €8.95 | €32.09 |
| April 2017 | €9.36 | €33.55 |
| March 2017 | €10.04 | €36.01 |
| February 2017 | €10.05 | €36.03 |
| January 2017 | €9.93 | €35.58 |
| December 2016 | €9.94 | €35.62 |
| November 2016 | €9.86 | €35.33 |
| October 2016 | €9.52 | €34.14 |
| September 2016 | €9.09 | €32.60 |
| August 2016 | €9.31 | €33.37 |
| July 2016 | €9.18 | €32.90 |
| June 2016 | €9.65 | €34.58 |
| May 2016 | €9.99 | €35.82 |
| April 2016 | €10.26 | €36.76 |
| March 2016 | €9.87 | €35.38 |
| February 2016 | €9.50 | €34.07 |
| January 2016 | €9.61 | €34.46 |
| December 2015 | €10.63 | €38.10 |
| November 2015 | €10.55 | €37.82 |
| October 2015 | €10.13 | €36.30 |
| September 2015 | €9.32 | €33.40 |
| August 2015 | €10.10 | €36.21 |
| July 2015 | €10.07 | €36.10 |
| June 2015 | €8.78 | €31.49 |
| May 2015 | €9.66 | €34.64 |
| April 2015 | €9.23 | €33.10 |
| March 2015 | €9.37 | €33.60 |
| February 2015 | €8.50 | €30.45 |
| January 2015 | €8.27 | €29.64 |
| December 2014 | €7.04 | €25.25 |
| November 2014 | €7.38 | €26.44 |
| October 2014 | €7.64 | €27.40 |
| September 2014 | €6.72 | €24.09 |
| August 2014 | €6.32 | €22.66 |
| July 2014 | €5.94 | €21.30 |
| June 2014 | €5.62 | €20.16 |
| May 2014 | €5.24 | €18.77 |
| April 2014 | €5.14 | €18.44 |
| March 2014 | €5.40 | €19.35 |
| February 2014 | €5.77 | €20.69 |
| January 2014 | €6.04 | €21.66 |
| December 2013 | €5.67 | €20.32 |
| November 2013 | €5.54 | €19.85 |
| October 2013 | €4.90 | €17.55 |
| September 2013 | €4.92 | €17.62 |
| August 2013 | €4.57 | €16.37 |
| July 2013 | €4.57 | €16.40 |
| June 2013 | €4.67 | €16.73 |
| May 2013 | €4.50 | €16.12 |
| April 2013 | €4.40 | €15.78 |
| March 2013 | €4.24 | €15.19 |
| February 2013 | €4.06 | €14.54 |
| January 2013 | €4.07 | €14.60 |
| December 2012 | €4.14 | €14.85 |
| November 2012 | €3.87 | €13.88 |
| October 2012 | €3.63 | €13 |
| September 2012 | €3.61 | €12.93 |
| August 2012 | €3.72 | €13.33 |
| July 2012 | €4.04 | €14.50 |
| June 2012 | €4.09 | €14.65 |
| May 2012 | €4.14 | €14.85 |
| April 2012 | €4.43 | €15.88 |
| March 2012 | €4.89 | €17.52 |
| February 2012 | €5.23 | €18.74 |
| January 2012 | €4.95 | €17.76 |
| December 2011 | €5.01 | €17.97 |
| November 2011 | €4.63 | €16.59 |
| October 2011 | €4.85 | €17.38 |
| September 2011 | €4.82 | €17.27 |
| August 2011 | €4.59 | €16.45 |
| July 2011 | €5.82 | €20.84 |
| June 2011 | €5.90 | €21.16 |
| May 2011 | €5.76 | €20.64 |
| April 2011 | €5.70 | €20.43 |
| March 2011 | €6.02 | €21.58 |
| February 2011 | €6.97 | €24.98 |
| January 2011 | €7.31 | €26.20 |
| December 2010 | €7.49 | €26.86 |
| November 2010 | €7.05 | €25.26 |
| October 2010 | €6.60 | €23.64 |
| September 2010 | €6.70 | €24 |
| August 2010 | €6.57 | €23.56 |
| July 2010 | €6.60 | €23.67 |
| June 2010 | €6.56 | €23.51 |
| May 2010 | €6.61 | €23.68 |
| April 2010 | €7.15 | €25.64 |
| March 2010 | €7.09 | €25.43 |
| February 2010 | €6.40 | €22.95 |
| January 2010 | €6.40 | €22.96 |
| December 2009 | €5.79 | €20.77 |
| November 2009 | €5 | €17.93 |
| October 2009 | €5.32 | €19.06 |
| September 2009 | €5.63 | €20.17 |
| August 2009 | €5.72 | €20.49 |
| July 2009 | €6.30 | €22.60 |
| June 2009 | €6.24 | €22.38 |
| May 2009 | €5.55 | €19.89 |
| April 2009 | €5.26 | €18.86 |
| March 2009 | €4.66 | €16.70 |
| February 2009 | €4.13 | €14.81 |
| January 2009 | €4.76 | €17.08 |
| December 2008 | €4.21 | €15.08 |
| November 2008 | €5.13 | €18.40 |
| October 2008 | €4.81 | €17.25 |
| September 2008 | €4.93 | €17.67 |
| August 2008 | €5.30 | €19 |
| July 2008 | €5.57 | €19.95 |
| June 2008 | €6 | €21.49 |
| May 2008 | €6.50 | €23.30 |
| April 2008 | €6.80 | €24.37 |
| March 2008 | €6.16 | €22.07 |
| February 2008 | €6.85 | €24.55 |
| January 2008 | €7.23 | €25.93 |
| December 2007 | €7.87 | €28.22 |
| November 2007 | €8.37 | €30 |
| October 2007 | €9.35 | €33.53 |
| September 2007 | €8.98 | €32.17 |
| August 2007 | €8.75 | €31.36 |
| July 2007 | €8.87 | €31.80 |
| June 2007 | €9.18 | €32.90 |
| May 2007 | €8.63 | €30.95 |
| April 2007 | €8.42 | €30.19 |
| March 2007 | €8.51 | €30.50 |
| February 2007 | €8.98 | €32.20 |
| January 2007 | €8.90 | €31.90 |
| December 2006 | €8.67 | €31.08 |
| November 2006 | €8.42 | €30.17 |
| October 2006 | €8.20 | €29.40 |
| September 2006 | €7.94 | €28.45 |
| August 2006 | €7.87 | €28.22 |
| July 2006 | €7.29 | €26.13 |
| June 2006 | €7.26 | €26.03 |
| May 2006 | €7.01 | €25.14 |
| April 2006 | €7.46 | €26.75 |
| March 2006 | €7.60 | €27.25 |
| February 2006 | €7.49 | €26.86 |
| January 2006 | €7.87 | €28.20 |
| December 2005 | €7.71 | €27.63 |
| November 2005 | €7.52 | €26.96 |
| October 2005 | €7.25 | €26 |
| September 2005 | €7.77 | €27.84 |
| August 2005 | €7.22 | €25.87 |
| July 2005 | €7.04 | €25.22 |
| June 2005 | €7.39 | €26.50 |
| May 2005 | €6.92 | €24.79 |
| April 2005 | €6.97 | €25 |
| March 2005 | €7.80 | €27.96 |
| February 2005 | €7.90 | €28.30 |
| January 2005 | €7.62 | €27.30 |
| December 2004 | €7.25 | €26 |
| November 2004 | €7.30 | €26.15 |
| October 2004 | €7.38 | €26.45 |
| September 2004 | €7.31 | €26.20 |
| August 2004 | €7.13 | €25.55 |
| July 2004 | €6.84 | €24.50 |
| June 2004 | €7.17 | €25.71 |
| May 2004 | €6.87 | €24.63 |
| April 2004 | €7.53 | €27 |
| March 2004 | €7.39 | €26.50 |
| February 2004 | €7.06 | €25.30 |
| January 2004 | €7.45 | €26.70 |
| December 2003 | €7.11 | €25.50 |
| November 2003 | €6.54 | €23.45 |
| October 2003 | €7.25 | €26 |
| September 2003 | €7.14 | €25.60 |
| August 2003 | €7.55 | €27.05 |
| July 2003 | €7.34 | €26.30 |
| June 2003 | €6.97 | €25 |
| May 2003 | €6.47 | €23.19 |
| April 2003 | €6.29 | €22.56 |
| March 2003 | €7.77 | €27.85 |
| February 2003 | €8.09 | €29 |
| January 2003 | €7.81 | €28 |
| December 2002 | €8.51 | €30.50 |
| November 2002 | €8.98 | €32.20 |
| October 2002 | €7.76 | €27.80 |
| September 2002 | €8.56 | €30.70 |
| August 2002 | €8.76 | €31.40 |
| July 2002 | €8.69 | €31.15 |
| June 2002 | €9.07 | €32.50 |
| May 2002 | €9.29 | €33.30 |
| April 2002 | €9.90 | €35.50 |
| March 2002 | €9.90 | €35.50 |
| February 2002 | €10.10 | €36.20 |
| January 2002 | €10.32 | €37 |
| December 2001 | €11.16 | €40 |
| November 2001 | €10.60 | €38 |
| October 2001 | €10.27 | €36.80 |
| September 2001 | €10.04 | €36 |
| August 2001 | €11.16 | €40 |
| July 2001 | €12.61 | €45.20 |
| June 2001 | €14.48 | €51.90 |
| May 2001 | €13.67 | €49 |
| April 2001 | €12.65 | €45.35 |
| March 2001 | €11.79 | €42.25 |
| February 2001 | €11.02 | €39.50 |
| January 2001 | €11.86 | €42.50 |
| December 2000 | €12.28 | €44 |
| November 2000 | €12.83 | €46 |
| October 2000 | €12 | €43 |
| September 2000 | €10.46 | €37.50 |
| August 2000 | €11.16 | €40 |
| July 2000 | €11.30 | €40.50 |
| June 2000 | €12.34 | €44.25 |
| May 2000 | €10.68 | €38.30 |
| April 2000 | €12.28 | €44 |
| March 2000 | €12.83 | €46 |
| February 2000 | €12.97 | €46.50 |
| January 2000 | €11.02 | €39.50 |
| December 1999 | €10.32 | €36.99 |
| November 1999 | €10.88 | €39 |
| October 1999 | €8.58 | €30.75 |
| September 1999 | €8.93 | €32 |
| August 1999 | €9.57 | €34.30 |
| July 1999 | €9.76 | €35 |
| June 1999 | €10.18 | €36.50 |
| May 1999 | €9.48 | €34 |
| April 1999 | €10.04 | €36 |
| March 1999 | €9.83 | €35.25 |
| February 1999 | €9.07 | €32.50 |
| January 1999 | €8.93 | €32 |
| December 1998 | €17.30 | €62 |
| November 1998 | €17.58 | €63 |
| October 1998 | €16.74 | €60 |
| September 1998 | €16.04 | €57.50 |
| August 1998 | €16.04 | €57.50 |
| July 1998 | €18.55 | €66.50 |
| June 1998 | €17.58 | €63 |
| May 1998 | €16.74 | €60 |
| April 1998 | €17.72 | €63.50 |
| March 1998 | €19.05 | €68.30 |
| February 1998 | €19.53 | €70 |
| January 1998 | €21.06 | €75.50 |
| December 1997 | €19.11 | €68.50 |
| November 1997 | €17.44 | €62.50 |
| October 1997 | €17.72 | €63.50 |
| September 1997 | €20.50 | €73.50 |
| August 1997 | €19.25 | €69 |
| July 1997 | €21.84 | €78.30 |
| June 1997 | €19.53 | €70 |
| May 1997 | €19.53 | €70 |
| April 1997 | €18.55 | €66.50 |
FJI.F
Price: €20.26
52 week price:
Dividend Yield: 2.30%
5-year range yield:
Forward Dividend Yield: 0.20%
Payout Ratio: 3.33%
Payout Ratio Range:
Dividend Per Share: 0.04 EUR
Earnings Per Share: 1.20 EUR
P/E Ratio: 15.22
Exchange: FRA
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 25.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 3.19%
DGR5: 4.91%
DGR10: 1.27%