Fujitec Co., Ltd. ( FJTCY) - Price History
Monthly price history for FJTCY (Fujitec Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34 | $34 |
| May 2026 | $34 | $34 |
| April 2026 | $35.69 | $35.69 |
| March 2026 | $35.69 | $35.69 |
| February 2026 | $35.69 | $35.69 |
| January 2026 | $35.69 | $35.69 |
| December 2025 | $38.70 | $38.70 |
| November 2025 | $36.25 | $36.25 |
| October 2025 | $35.78 | $35.78 |
| September 2025 | $38.88 | $38.88 |
| August 2025 | $38.65 | $38.65 |
| July 2025 | $38.65 | $38.65 |
| June 2025 | $42.81 | $42.81 |
| May 2025 | $38.89 | $38.89 |
| April 2025 | $37.50 | $37.50 |
| February 2025 | $37.45 | $38.08 |
| January 2025 | $35.51 | $36.11 |
| December 2024 | $38.60 | $39.26 |
| November 2024 | $38.32 | $38.97 |
| August 2024 | $31.35 | $32.30 |
| May 2024 | $25.48 | $26.26 |
| April 2024 | $22.90 | $23.59 |
| February 2024 | $23.38 | $24.64 |
| January 2024 | $23.91 | $25.20 |
| December 2023 | $22.41 | $23.61 |
| November 2023 | $21.86 | $23.04 |
| October 2023 | $20.48 | $21.58 |
| September 2023 | $23.33 | $24.86 |
| August 2023 | $23.85 | $25.42 |
| June 2023 | $23.85 | $25.41 |
| May 2023 | $25.33 | $26.99 |
| April 2023 | $24.68 | $26.30 |
| March 2023 | $20.95 | $22.57 |
| February 2023 | $22.40 | $24.13 |
| December 2022 | $21.94 | $23.63 |
| November 2022 | $20.02 | $21.57 |
| October 2022 | $18.89 | $20.35 |
| August 2022 | $19.08 | $20.81 |
| July 2022 | $19.55 | $21.33 |
| June 2022 | $18.57 | $20.26 |
| May 2022 | $18.65 | $20.35 |
| April 2022 | $20.81 | $22.71 |
| March 2022 | $22.77 | $25.16 |
| February 2022 | $21.14 | $23.36 |
| January 2022 | $21.26 | $23.49 |
| December 2021 | $19.80 | $21.88 |
| November 2021 | $20.05 | $22.15 |
| October 2021 | $20.47 | $22.62 |
| September 2021 | $21.18 | $23.40 |
| August 2021 | $22.01 | $24.54 |
| July 2021 | $19.79 | $22.07 |
| June 2021 | $19.91 | $22.20 |
| May 2021 | $19.49 | $21.74 |
| April 2021 | $20.70 | $23.08 |
| March 2021 | $19.56 | $22.18 |
| February 2021 | $20.17 | $22.87 |
| January 2021 | $19.03 | $21.58 |
| December 2020 | $19.02 | $21.57 |
| November 2020 | $18.03 | $20.45 |
| October 2020 | $19.32 | $21.91 |
| September 2020 | $18.76 | $21.27 |
| August 2020 | $17.45 | $19.96 |
| July 2020 | $15.64 | $17.88 |
| June 2020 | $15.56 | $17.80 |
| April 2020 | $10.55 | $12.06 |
| March 2020 | $11.26 | $12.88 |
| November 2019 | $13.31 | $15.57 |
| October 2019 | $11.84 | $13.85 |
| September 2019 | $10.83 | $12.67 |
| April 2019 | $10.34 | $12.27 |
| January 2019 | $8.88 | $10.75 |
| October 2018 | $8.47 | $10.25 |
| September 2018 | $9.90 | $12.42 |
| May 2018 | $10.62 | $13.32 |
| February 2018 | $10.09 | $12.96 |
| January 2018 | $10.89 | $13.99 |
| December 2017 | $11.24 | $14.44 |
| November 2017 | $12.21 | $15.68 |
| October 2017 | $11.51 | $14.78 |
| August 2017 | $11.18 | $14.58 |
| July 2017 | $10.46 | $13.65 |
| June 2017 | $10 | $13.06 |
| May 2017 | $9.01 | $11.76 |
| October 2016 | $8.60 | $11.35 |
| September 2016 | $8.49 | $11.33 |
| June 2016 | $6.84 | $9.12 |
| May 2016 | $7.30 | $9.75 |
| April 2016 | $7.64 | $10.21 |
| February 2016 | $7.12 | $9.65 |
| January 2016 | $7.60 | $10.30 |
| December 2015 | $7.44 | $10.08 |
| November 2015 | $7.86 | $10.66 |
| October 2015 | $7.26 | $9.84 |
| September 2015 | $6.40 | $8.68 |
| August 2015 | $6.46 | $8.88 |
| July 2015 | $7.60 | $10.45 |
| June 2015 | $9.06 | $12.46 |
| May 2015 | $8.50 | $11.68 |
| April 2015 | $7.98 | $10.97 |
| March 2015 | $7.12 | $9.79 |
| February 2015 | $7.28 | $10.10 |
| January 2015 | $7.45 | $10.34 |
| December 2014 | $7.73 | $10.73 |
| November 2014 | $7.05 | $9.78 |
FJTCY
Price: $34
52 week price:
Earnings Per Share: 1.26 USD
P/E Ratio: 28.33
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.7 billion