Franklin Core Balanced Active ETF ( FLBA.TO) - Price History
Stock symbol FLBA.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLBA.TO (Franklin Core Balanced Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$22.78 | CA$22.78 |
| December 2023 | CA$22.78 | CA$22.78 |
| November 2023 | CA$22.57 | CA$22.57 |
| October 2023 | CA$21.56 | CA$21.56 |
| September 2023 | CA$21.77 | CA$21.77 |
| August 2023 | CA$22.35 | CA$22.52 |
| July 2023 | CA$22.36 | CA$22.53 |
| June 2023 | CA$22.13 | CA$22.30 |
| May 2023 | CA$22.06 | CA$22.37 |
| April 2023 | CA$22.59 | CA$22.91 |
| March 2023 | CA$22.23 | CA$22.54 |
| February 2023 | CA$21.92 | CA$22.36 |
| January 2023 | CA$22.14 | CA$22.59 |
| December 2022 | CA$21.66 | CA$22.09 |
| November 2022 | CA$22.10 | CA$22.65 |
| October 2022 | CA$21.52 | CA$22.05 |
| September 2022 | CA$20.96 | CA$21.48 |
| August 2022 | CA$21.46 | CA$22.47 |
| July 2022 | CA$21.69 | CA$22.72 |
| June 2022 | CA$20.96 | CA$21.95 |
| May 2022 | CA$22.01 | CA$23.23 |
| April 2022 | CA$22.27 | CA$23.50 |
| March 2022 | CA$22.92 | CA$24.19 |
| February 2022 | CA$23.06 | CA$24.46 |
| January 2022 | CA$23 | CA$24.40 |
| December 2021 | CA$23.59 | CA$25.02 |
| November 2021 | CA$23.31 | CA$24.87 |
| October 2021 | CA$23.06 | CA$24.61 |
| September 2021 | CA$22.59 | CA$24.10 |
| August 2021 | CA$23.32 | CA$25.02 |
| July 2021 | CA$22.94 | CA$24.61 |
| June 2021 | CA$22.40 | CA$24.03 |
| May 2021 | CA$22.06 | CA$23.80 |
| April 2021 | CA$21.26 | CA$22.94 |
| March 2021 | CA$21.26 | CA$22.94 |
| February 2021 | CA$21.02 | CA$22.80 |
| January 2021 | CA$21.09 | CA$22.87 |
| December 2020 | CA$21.20 | CA$22.99 |
| November 2020 | CA$21.46 | CA$23.44 |
| October 2020 | CA$20.02 | CA$21.87 |
| September 2020 | CA$20.33 | CA$22.21 |
| August 2020 | CA$20.58 | CA$22.62 |
| July 2020 | CA$20.12 | CA$22.11 |
| June 2020 | CA$19.40 | CA$21.32 |
| May 2020 | CA$19.17 | CA$21.21 |
| April 2020 | CA$18.87 | CA$20.88 |
| March 2020 | CA$17.23 | CA$19.07 |
| February 2020 | CA$19.12 | CA$21.27 |
| January 2020 | CA$20.05 | CA$22.31 |
| December 2019 | CA$19.69 | CA$21.90 |
| November 2019 | CA$19.50 | CA$21.85 |
| October 2019 | CA$19.17 | CA$21.48 |
| September 2019 | CA$18.95 | CA$21.23 |
| August 2019 | CA$19 | CA$21.43 |
| July 2019 | CA$18.84 | CA$21.25 |
| June 2019 | CA$18.84 | CA$21.25 |
| May 2019 | CA$18.33 | CA$20.80 |
| April 2019 | CA$18.85 | CA$21.40 |
| March 2019 | CA$18.32 | CA$20.79 |
| February 2019 | CA$17.89 | CA$20.42 |
| January 2019 | CA$17.36 | CA$19.82 |
| December 2018 | CA$16.85 | CA$19.35 |
| November 2018 | CA$17.19 | CA$19.74 |
| October 2018 | CA$17.15 | CA$19.69 |
| June 2018 | CA$17.44 | CA$20.16 |
| February 2018 | CA$16.79 | CA$19.59 |
FLBA.TO
Price: CA$22.78
52 week price:
Forward Dividend Yield: 2.81%
Dividend Per Share: 0.65 CAD
P/E Ratio: 15.92
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 4.75%