Fidelity Contrafund K6 ( FLCNX) - Price History
Monthly price history for FLCNX (Fidelity Contrafund K6)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.07 | $36.07 |
| May 2026 | $36.72 | $36.72 |
| April 2026 | $35.35 | $35.35 |
| March 2026 | $32.06 | $32.06 |
| February 2026 | $34.21 | $34.21 |
| January 2026 | $34.65 | $35.66 |
| December 2025 | $34 | $34.99 |
| November 2025 | $33.60 | $37.49 |
| October 2025 | $33.70 | $37.61 |
| September 2025 | $33.32 | $37.18 |
| August 2025 | $32.42 | $36.18 |
| July 2025 | $32.31 | $36.06 |
| June 2025 | $31.29 | $34.92 |
| May 2025 | $29.24 | $32.63 |
| April 2025 | $26.88 | $29.99 |
| March 2025 | $26.57 | $29.65 |
| February 2025 | $28.72 | $32.05 |
| January 2025 | $29.25 | $32.69 |
| December 2024 | $27.82 | $31.09 |
| November 2024 | $28.18 | $31.57 |
| October 2024 | $26.84 | $30.08 |
| September 2024 | $26.94 | $30.19 |
| August 2024 | $26.40 | $29.58 |
| July 2024 | $25.43 | $28.49 |
| June 2024 | $25.81 | $28.92 |
| May 2024 | $24.73 | $27.71 |
| April 2024 | $23.13 | $25.92 |
| March 2024 | $24.19 | $27.11 |
| February 2024 | $23.47 | $26.30 |
| January 2024 | $21.53 | $24.15 |
| December 2023 | $20.55 | $23.05 |
| November 2023 | $19.78 | $22.28 |
| October 2023 | $18.27 | $20.58 |
| September 2023 | $18.46 | $20.79 |
| August 2023 | $19.09 | $21.51 |
| July 2023 | $19.25 | $21.69 |
| June 2023 | $18.51 | $20.85 |
| May 2023 | $17.46 | $19.67 |
| April 2023 | $17.04 | $19.20 |
| March 2023 | $16.57 | $18.67 |
| February 2023 | $15.71 | $17.70 |
| January 2023 | $16 | $18.04 |
| December 2022 | $14.93 | $16.83 |
| November 2022 | $15.82 | $17.94 |
| October 2022 | $15.05 | $17.07 |
| September 2022 | $14.27 | $16.18 |
| August 2022 | $15.47 | $17.55 |
| July 2022 | $16.09 | $18.25 |
| June 2022 | $14.77 | $16.75 |
| May 2022 | $16.17 | $18.34 |
| April 2022 | $16.37 | $18.57 |
| March 2022 | $18.46 | $20.94 |
| February 2022 | $17.90 | $20.30 |
| January 2022 | $18.77 | $21.39 |
| December 2021 | $20.48 | $23.34 |
| November 2021 | $20.22 | $23.14 |
| October 2021 | $20.24 | $23.16 |
| September 2021 | $18.90 | $21.63 |
| August 2021 | $20.09 | $22.99 |
| July 2021 | $19.24 | $22.01 |
| June 2021 | $18.81 | $21.52 |
| May 2021 | $18.06 | $20.67 |
| April 2021 | $18.02 | $20.62 |
| March 2021 | $16.83 | $19.26 |
| February 2021 | $16.50 | $18.88 |
| January 2021 | $16.26 | $18.62 |
| December 2020 | $16.49 | $18.88 |
| November 2020 | $16.01 | $18.36 |
| October 2020 | $14.83 | $17.01 |
| September 2020 | $15.31 | $17.56 |
| August 2020 | $16.07 | $18.43 |
| July 2020 | $14.66 | $16.82 |
| June 2020 | $13.71 | $15.72 |
| May 2020 | $13.18 | $15.12 |
| April 2020 | $12.40 | $14.22 |
| March 2020 | $10.88 | $12.48 |
| February 2020 | $12.10 | $13.88 |
| January 2020 | $12.87 | $14.77 |
| December 2019 | $12.60 | $14.46 |
| November 2019 | $12.26 | $14.11 |
| October 2019 | $11.73 | $13.50 |
| September 2019 | $11.40 | $13.12 |
| August 2019 | $11.55 | $13.29 |
| July 2019 | $11.76 | $13.54 |
| June 2019 | $11.66 | $13.42 |
| May 2019 | $10.93 | $12.58 |
| April 2019 | $11.58 | $13.33 |
| March 2019 | $11.05 | $12.72 |
| February 2019 | $10.80 | $12.43 |
| January 2019 | $10.56 | $12.15 |
| December 2018 | $9.63 | $11.08 |
| November 2018 | $10.46 | $12.07 |
| October 2018 | $10.38 | $11.98 |
| September 2018 | $11.50 | $13.28 |
| August 2018 | $11.48 | $13.25 |
| July 2018 | $10.97 | $12.66 |
| June 2018 | $10.78 | $12.45 |
| May 2018 | $10.68 | $12.33 |
| April 2018 | $10.26 | $11.84 |
| March 2018 | $10.14 | $11.70 |
| February 2018 | $10.52 | $12.14 |
| January 2018 | $10.77 | $12.43 |
| December 2017 | $9.84 | $11.36 |
| November 2017 | $9.80 | $11.33 |
| October 2017 | $9.64 | $11.14 |
| September 2017 | $9.19 | $10.63 |
| August 2017 | $9.12 | $10.54 |
| July 2017 | $8.96 | $10.36 |
| June 2017 | $8.66 | $10.01 |
| May 2017 | $8.71 | $10.07 |
FLCNX
Price: $36.07
52 week price:
Forward Dividend Yield: 8.10%
Dividend Per Share: 2.92 USD
Exchange: NAS
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%