FRANKLIN CDN CORE PLUS BOND FUN - Price History
Monthly price history for FLCP.TO (FRANKLIN CDN CORE PLUS BOND FUN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$17.41 | CA$17.41 |
| April 2024 | CA$17.16 | CA$17.16 |
| March 2024 | CA$17.50 | CA$17.55 |
| February 2024 | CA$17.40 | CA$17.50 |
| January 2024 | CA$17.44 | CA$17.60 |
| December 2023 | CA$17.61 | CA$17.82 |
| November 2023 | CA$16.97 | CA$17.25 |
| October 2023 | CA$16.24 | CA$16.55 |
| September 2023 | CA$16.22 | CA$16.58 |
| August 2023 | CA$16.64 | CA$17.07 |
| July 2023 | CA$16.70 | CA$17.13 |
| June 2023 | CA$16.87 | CA$17.30 |
| May 2023 | CA$16.94 | CA$17.37 |
| April 2023 | CA$17.33 | CA$17.77 |
| March 2023 | CA$17.08 | CA$17.56 |
| February 2023 | CA$16.81 | CA$17.32 |
| January 2023 | CA$17.08 | CA$17.65 |
| December 2022 | CA$16.61 | CA$17.20 |
| November 2022 | CA$16.79 | CA$17.50 |
| October 2022 | CA$16.26 | CA$16.99 |
| September 2022 | CA$16.60 | CA$17.39 |
| August 2022 | CA$16.74 | CA$17.58 |
| July 2022 | CA$16.89 | CA$17.77 |
| June 2022 | CA$16.37 | CA$17.27 |
| May 2022 | CA$16.87 | CA$17.84 |
| April 2022 | CA$16.94 | CA$17.96 |
| March 2022 | CA$17.35 | CA$18.44 |
| February 2022 | CA$17.96 | CA$19.12 |
| January 2022 | CA$18.28 | CA$19.51 |
| December 2021 | CA$18.96 | CA$20.28 |
| November 2021 | CA$18.61 | CA$19.94 |
| October 2021 | CA$18.55 | CA$19.91 |
| September 2021 | CA$18.63 | CA$20.05 |
| August 2021 | CA$18.93 | CA$20.41 |
| July 2021 | CA$18.87 | CA$20.38 |
| June 2021 | CA$18.64 | CA$20.18 |
| May 2021 | CA$18.40 | CA$19.96 |
| April 2021 | CA$18.26 | CA$19.85 |
| March 2021 | CA$18.25 | CA$19.89 |
| February 2021 | CA$18.41 | CA$20.10 |
| January 2021 | CA$18.91 | CA$20.69 |
| December 2020 | CA$19.04 | CA$20.87 |
| November 2020 | CA$18.90 | CA$20.74 |
| October 2020 | CA$18.83 | CA$20.70 |
| September 2020 | CA$18.88 | CA$20.80 |
| August 2020 | CA$18.74 | CA$20.68 |
| July 2020 | CA$18.91 | CA$20.91 |
| June 2020 | CA$18.66 | CA$20.67 |
| May 2020 | CA$18.22 | CA$20.23 |
| April 2020 | CA$18.10 | CA$20.15 |
| March 2020 | CA$17.47 | CA$19.50 |
| February 2020 | CA$18.40 | CA$20.59 |
| January 2020 | CA$18.18 | CA$20.39 |
| December 2019 | CA$17.67 | CA$19.87 |
| November 2019 | CA$17.91 | CA$20.14 |
| October 2019 | CA$17.82 | CA$20.09 |
| September 2019 | CA$17.85 | CA$20.17 |
| August 2019 | CA$17.97 | CA$20.42 |
| July 2019 | CA$17.65 | CA$20.11 |
FLCP.TO
Price: CA$17.41
52 week price:
5-year range yield:
Forward Dividend Yield: 2.19%
Dividend Per Share: 0.38 CAD
Exchange: TOR
Market Capitalization: 2.0 billion
Average Dividend Frequency: 11
Years Paying Dividends: 6
DGR3: 9.09%