Flagship Minerals Limited ( FLG.AX) - Price History
Monthly price history for FLG.AX (Flagship Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.22 | A$0.22 |
| May 2026 | A$0.23 | A$0.23 |
| April 2026 | A$0.24 | A$0.24 |
| March 2026 | A$0.22 | A$0.22 |
| February 2026 | A$0.30 | A$0.30 |
| January 2026 | A$0.24 | A$0.24 |
| December 2025 | A$0.22 | A$0.22 |
| November 2025 | A$0.20 | A$0.20 |
| October 2025 | A$0.18 | A$0.18 |
| September 2025 | A$0.14 | A$0.14 |
| August 2025 | A$0.05 | A$0.05 |
| July 2025 | A$0.06 | A$0.06 |
| June 2025 | A$0.06 | A$0.06 |
| May 2025 | A$0.06 | A$0.06 |
| April 2025 | A$0.07 | A$0.07 |
| March 2025 | A$0.04 | A$0.04 |
| February 2025 | A$0.04 | A$0.04 |
| January 2025 | A$0.05 | A$0.05 |
| December 2024 | A$0.06 | A$0.06 |
| November 2024 | A$0.06 | A$0.06 |
| October 2024 | A$0.06 | A$0.06 |
| September 2024 | A$0.05 | A$0.05 |
| August 2024 | A$0.07 | A$0.07 |
| July 2024 | A$0.09 | A$0.09 |
| June 2024 | A$0.16 | A$0.16 |
| May 2024 | A$0.16 | A$0.16 |
| April 2024 | A$0.16 | A$0.16 |
| March 2024 | A$0.16 | A$0.16 |
| February 2024 | A$0.16 | A$0.16 |
| January 2024 | A$0.16 | A$0.16 |
| December 2023 | A$0.12 | A$0.12 |
| November 2023 | A$0.15 | A$0.15 |
| October 2023 | A$0.15 | A$0.15 |
| September 2023 | A$0.20 | A$0.20 |
| August 2023 | A$0.26 | A$0.26 |
| July 2023 | A$0.23 | A$0.23 |
| June 2023 | A$0.22 | A$0.22 |
| May 2023 | A$0.29 | A$0.29 |
| April 2023 | A$0.26 | A$0.26 |
| March 2023 | A$0.33 | A$0.33 |
| February 2023 | A$0.37 | A$0.37 |
| January 2023 | A$0.38 | A$0.38 |
| December 2022 | A$0.41 | A$0.41 |
| November 2022 | A$0.43 | A$0.43 |
| October 2022 | A$0.38 | A$0.38 |
| September 2022 | A$0.38 | A$0.38 |
| August 2022 | A$0.46 | A$0.46 |
| July 2022 | A$0.36 | A$0.36 |
| June 2022 | A$0.44 | A$0.44 |
| May 2022 | A$0.52 | A$0.52 |
| April 2022 | A$0.54 | A$0.54 |
| March 2022 | A$0.54 | A$0.54 |
| February 2022 | A$0.48 | A$0.48 |
| January 2022 | A$0.63 | A$0.63 |
| December 2021 | A$0.50 | A$0.50 |
| November 2021 | A$0.47 | A$0.47 |
| October 2021 | A$0.50 | A$0.50 |
| September 2021 | A$0.46 | A$0.46 |
| August 2021 | A$0.33 | A$0.33 |
| July 2021 | A$0.15 | A$0.15 |
| June 2021 | A$0.13 | A$0.13 |
| May 2021 | A$0.12 | A$0.12 |
| April 2021 | A$0.14 | A$0.14 |
| March 2021 | A$0.16 | A$0.16 |
| February 2021 | A$0.17 | A$0.17 |
| January 2021 | A$0.16 | A$0.16 |
| December 2020 | A$0.14 | A$0.14 |
| November 2020 | A$0.15 | A$0.15 |
| October 2020 | A$0.12 | A$0.12 |
FLG.AX
Price: A$0.22
52 week price:
Earnings Per Share: -0.01 AUD
P/E Ratio: -27.50
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 86.2 million