Franklin Global Dividend Quality Index ETF - Price History
Stock symbol FLGD.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLGD.TO (Franklin Global Dividend Quality Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$24.07 | CA$24.07 |
| December 2023 | CA$24.16 | CA$24.16 |
| November 2023 | CA$23.54 | CA$23.54 |
| October 2023 | CA$22.47 | CA$22.50 |
| September 2023 | CA$22.71 | CA$22.83 |
| August 2023 | CA$23.35 | CA$23.53 |
| July 2023 | CA$23.51 | CA$23.76 |
| June 2023 | CA$22.48 | CA$22.76 |
| May 2023 | CA$22.22 | CA$22.60 |
| April 2023 | CA$23.12 | CA$23.60 |
| March 2023 | CA$22.84 | CA$23.47 |
| February 2023 | CA$22.97 | CA$23.64 |
| January 2023 | CA$23.16 | CA$23.84 |
| December 2022 | CA$22.63 | CA$23.35 |
| November 2022 | CA$22.94 | CA$23.96 |
| October 2022 | CA$21.46 | CA$22.46 |
| September 2022 | CA$20.24 | CA$21.24 |
| August 2022 | CA$21.12 | CA$22.22 |
| July 2022 | CA$21.50 | CA$22.67 |
| June 2022 | CA$20.93 | CA$22.12 |
| May 2022 | CA$22.14 | CA$23.45 |
| April 2022 | CA$22.79 | CA$24.20 |
| March 2022 | CA$22.78 | CA$24.24 |
| February 2022 | CA$22.85 | CA$24.37 |
| January 2022 | CA$23.05 | CA$24.63 |
| December 2021 | CA$23.40 | CA$25.06 |
| November 2021 | CA$22.07 | CA$23.75 |
| October 2021 | CA$21.98 | CA$23.70 |
| September 2021 | CA$21.61 | CA$23.35 |
| August 2021 | CA$22.39 | CA$24.24 |
| July 2021 | CA$21.56 | CA$23.39 |
| June 2021 | CA$21.10 | CA$22.95 |
| May 2021 | CA$20.69 | CA$22.55 |
| April 2021 | CA$20.40 | CA$22.28 |
| March 2021 | CA$20.41 | CA$22.34 |
| February 2021 | CA$19.68 | CA$21.59 |
| January 2021 | CA$19.33 | CA$21.26 |
| December 2020 | CA$19.46 | CA$21.45 |
| November 2020 | CA$19.49 | CA$21.76 |
| October 2020 | CA$17.37 | CA$19.44 |
| September 2020 | CA$17.93 | CA$20.11 |
| August 2020 | CA$18.12 | CA$20.37 |
| July 2020 | CA$17.31 | CA$19.50 |
| June 2020 | CA$16.93 | CA$19.12 |
| May 2020 | CA$16.88 | CA$19.10 |
| April 2020 | CA$16.78 | CA$19.04 |
| March 2020 | CA$14.94 | CA$16.99 |
| February 2020 | CA$17.36 | CA$19.79 |
| January 2020 | CA$18.86 | CA$21.54 |
| December 2019 | CA$18.83 | CA$21.55 |
| November 2019 | CA$18.79 | CA$21.74 |
| October 2019 | CA$18.40 | CA$21.33 |
| September 2019 | CA$18 | CA$20.91 |
| August 2019 | CA$17.48 | CA$20.35 |
| July 2019 | CA$17.75 | CA$20.71 |
| June 2019 | CA$17.68 | CA$20.68 |
| May 2019 | CA$17.30 | CA$20.28 |
| April 2019 | CA$17.78 | CA$20.89 |
| March 2019 | CA$17.26 | CA$20.32 |
| February 2019 | CA$16.87 | CA$19.90 |
| January 2019 | CA$16.38 | CA$19.37 |
| December 2018 | CA$16.02 | CA$18.99 |
| November 2018 | CA$16.64 | CA$19.97 |
| October 2018 | CA$16.01 | CA$19.26 |
| September 2018 | CA$16.55 | CA$19.95 |
| August 2018 | CA$16.42 | CA$19.84 |
| July 2018 | CA$16.56 | CA$20.05 |
| June 2018 | CA$16.05 | CA$19.48 |
| May 2018 | CA$15.78 | CA$19.26 |
| April 2018 | CA$16.04 | CA$19.59 |
| March 2018 | CA$16.08 | CA$19.63 |
| February 2018 | CA$16.20 | CA$19.86 |
| January 2018 | CA$16.52 | CA$20.26 |
FLGD.TO
Price: CA$24.07
52 week price:
5-year range yield:
Forward Dividend Yield: 1.25%
Dividend Per Share: 0.31 CAD
P/E Ratio: 12.74
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -30.00%