FLEX LNG - Price History
Monthly price history for FLNG.OL (FLEX LNG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK286.40 | NOK286.40 |
| April 2024 | NOK291.20 | NOK291.20 |
| March 2024 | NOK270 | NOK270 |
| February 2024 | NOK266.40 | NOK266.40 |
| January 2024 | NOK304.58 | NOK313.60 |
| December 2023 | NOK289.82 | NOK298.40 |
| November 2023 | NOK302.44 | NOK311.40 |
| October 2023 | NOK332.04 | NOK342 |
| September 2023 | NOK310.68 | NOK320 |
| August 2023 | NOK314.56 | NOK324 |
| July 2023 | NOK311.14 | NOK321.20 |
| June 2023 | NOK316.95 | NOK327.20 |
| May 2023 | NOK322.95 | NOK333.40 |
| April 2023 | NOK357.41 | NOK369.80 |
| March 2023 | NOK333.44 | NOK345 |
| February 2023 | NOK349.68 | NOK361.80 |
| January 2023 | NOK297.27 | NOK307.80 |
| December 2022 | NOK309.83 | NOK320.80 |
| November 2022 | NOK352.52 | NOK365 |
| October 2022 | NOK311.30 | NOK323 |
| September 2022 | NOK334.05 | NOK346.60 |
| August 2022 | NOK318.13 | NOK330.60 |
| July 2022 | NOK293.50 | NOK305 |
| June 2022 | NOK262.12 | NOK272.40 |
| May 2022 | NOK246.92 | NOK256.60 |
| April 2022 | NOK256.95 | NOK267.80 |
| March 2022 | NOK236.04 | NOK246 |
| February 2022 | NOK203.65 | NOK213 |
| January 2022 | NOK166.56 | NOK174.20 |
| December 2021 | NOK188.36 | NOK197 |
| November 2021 | NOK197.39 | NOK207.20 |
| October 2021 | NOK162.52 | NOK170.60 |
| September 2021 | NOK148.80 | NOK156.20 |
| August 2021 | NOK120.89 | NOK127.30 |
| July 2021 | NOK113.48 | NOK119.50 |
| June 2021 | NOK118.23 | NOK124.50 |
| May 2021 | NOK114.15 | NOK120.60 |
| April 2021 | NOK93.04 | NOK98.30 |
| March 2021 | NOK70.37 | NOK74.35 |
| February 2021 | NOK70.32 | NOK74.60 |
| January 2021 | NOK65.04 | NOK69 |
| December 2020 | NOK70.79 | NOK75.10 |
| November 2020 | NOK64.05 | NOK68.05 |
| October 2020 | NOK57.46 | NOK61.05 |
| September 2020 | NOK49.79 | NOK52.90 |
| August 2020 | NOK44.22 | NOK46.98 |
| July 2020 | NOK47.39 | NOK50.35 |
| June 2020 | NOK41.72 | NOK44.32 |
| May 2020 | NOK39.68 | NOK42.16 |
| April 2020 | NOK49.98 | NOK53.10 |
| March 2020 | NOK49.98 | NOK53.10 |
| February 2020 | NOK56.79 | NOK61.50 |
| January 2020 | NOK69.53 | NOK75.30 |
| December 2019 | NOK83.94 | NOK90.90 |
| November 2019 | NOK79.81 | NOK87.40 |
| October 2019 | NOK77.62 | NOK85 |
| September 2019 | NOK78.81 | NOK86.30 |
| August 2019 | NOK82.19 | NOK90 |
| July 2019 | NOK101.37 | NOK111 |
| June 2019 | NOK91.87 | NOK100.60 |
| May 2019 | NOK97.90 | NOK107.20 |
| April 2019 | NOK108.12 | NOK118.40 |
| March 2019 | NOK101.73 | NOK111.40 |
| February 2019 | NOK95.89 | NOK10.50 |
| January 2019 | NOK100.45 | NOK11 |
| December 2018 | NOK112.78 | NOK12.35 |
| November 2018 | NOK137.89 | NOK15.10 |
| October 2018 | NOK135.16 | NOK14.80 |
| September 2018 | NOK135.16 | NOK14.80 |
| August 2018 | NOK107.76 | NOK11.80 |
| July 2018 | NOK111.87 | NOK12.25 |
| June 2018 | NOK112.78 | NOK12.35 |
| May 2018 | NOK106.39 | NOK11.65 |
| April 2018 | NOK94.52 | NOK10.35 |
| March 2018 | NOK98.17 | NOK10.75 |
| February 2018 | NOK102.74 | NOK11.25 |
| January 2018 | NOK105.48 | NOK11.55 |
| December 2017 | NOK118.26 | NOK12.95 |
| November 2017 | NOK105.93 | NOK11.60 |
| October 2017 | NOK90.04 | NOK9.86 |
| September 2017 | NOK82.83 | NOK9.07 |
| August 2017 | NOK94.06 | NOK10.30 |
| July 2017 | NOK98.63 | NOK10.80 |
| June 2017 | NOK95.89 | NOK10.50 |
| May 2017 | NOK97.71 | NOK10.70 |
| April 2017 | NOK109.58 | NOK12 |
| March 2017 | NOK114.15 | NOK12.50 |
| February 2017 | NOK116.43 | NOK12.75 |
| January 2017 | NOK111.41 | NOK12.20 |
| December 2016 | NOK100.45 | NOK11 |
| November 2016 | NOK100.45 | NOK11 |
| October 2016 | NOK100.45 | NOK11 |
| September 2016 | NOK100.45 | NOK11 |
| August 2016 | NOK100 | NOK10.95 |
| July 2016 | NOK100 | NOK10.95 |
| June 2016 | NOK100 | NOK10.95 |
| May 2016 | NOK100.45 | NOK11 |
| April 2016 | NOK100.45 | NOK11 |
| March 2016 | NOK100.45 | NOK11 |
| February 2016 | NOK100 | NOK10.95 |
| January 2016 | NOK100.45 | NOK11 |
| December 2015 | NOK100.45 | NOK11 |
| November 2015 | NOK100.45 | NOK11 |
| October 2015 | NOK96.80 | NOK10.60 |
| September 2015 | NOK108.67 | NOK11.90 |
| August 2015 | NOK121.46 | NOK13.30 |
| July 2015 | NOK123.28 | NOK13.50 |
| June 2015 | NOK88.40 | NOK9.68 |
| May 2015 | NOK86.76 | NOK9.50 |
| April 2015 | NOK85.84 | NOK9.40 |
| March 2015 | NOK84.93 | NOK9.30 |
| February 2015 | NOK79.91 | NOK8.75 |
| January 2015 | NOK79.91 | NOK8.75 |
| December 2014 | NOK73.06 | NOK8 |
| November 2014 | NOK72.33 | NOK7.92 |
| October 2014 | NOK72.24 | NOK7.91 |
| September 2014 | NOK73.06 | NOK8 |
| August 2014 | NOK62.56 | NOK6.85 |
| July 2014 | NOK62.56 | NOK6.85 |
| June 2014 | NOK59.54 | NOK6.52 |
| May 2014 | NOK52.97 | NOK5.80 |
| April 2014 | NOK53.88 | NOK5.90 |
| March 2014 | NOK53.88 | NOK5.90 |
| February 2014 | NOK56.62 | NOK6.20 |
| January 2014 | NOK61.18 | NOK6.70 |
| December 2013 | NOK62.56 | NOK6.85 |
| November 2013 | NOK63.01 | NOK6.90 |
| October 2013 | NOK63.47 | NOK6.95 |
| September 2013 | NOK61.18 | NOK6.70 |
| August 2013 | NOK25.02 | NOK2.74 |
| July 2013 | NOK21.92 | NOK2.40 |
| June 2013 | NOK21.92 | NOK2.40 |
| May 2013 | NOK21.92 | NOK2.40 |
| April 2013 | NOK20.09 | NOK2.20 |
| March 2013 | NOK21.46 | NOK2.35 |
| February 2013 | NOK23.74 | NOK2.60 |
| January 2013 | NOK26.48 | NOK2.90 |
| December 2012 | NOK24.56 | NOK2.69 |
| November 2012 | NOK27.40 | NOK3 |
| October 2012 | NOK30.14 | NOK3.30 |
| September 2012 | NOK31.96 | NOK3.50 |
| August 2012 | NOK35.16 | NOK3.85 |
| July 2012 | NOK30.14 | NOK3.30 |
| June 2012 | NOK31.51 | NOK3.45 |
| May 2012 | NOK37.44 | NOK4.10 |
| April 2012 | NOK39.72 | NOK4.35 |
| March 2012 | NOK42.46 | NOK4.65 |
| February 2012 | NOK41.09 | NOK4.50 |
| January 2012 | NOK50.23 | NOK5.50 |
| December 2011 | NOK22.37 | NOK2.45 |
| November 2011 | NOK26.48 | NOK2.90 |
| October 2011 | NOK36.53 | NOK4 |
| September 2011 | NOK33.79 | NOK3.70 |
| August 2011 | NOK54.34 | NOK5.95 |
| July 2011 | NOK53.79 | NOK5.89 |
| June 2011 | NOK59.36 | NOK6.50 |
| May 2011 | NOK63.01 | NOK6.90 |
| April 2011 | NOK76.89 | NOK8.42 |
| March 2011 | NOK56.62 | NOK6.20 |
| February 2011 | NOK49.77 | NOK5.45 |
| January 2011 | NOK48.40 | NOK5.30 |
| December 2010 | NOK38.81 | NOK4.25 |
| November 2010 | NOK17.81 | NOK1.95 |
| October 2010 | NOK36.44 | NOK3.99 |
| September 2010 | NOK36.07 | NOK3.95 |
| August 2010 | NOK39.27 | NOK4.30 |
| July 2010 | NOK30.41 | NOK3.33 |
| June 2010 | NOK41.09 | NOK4.50 |
| May 2010 | NOK50.23 | NOK5.50 |
| April 2010 | NOK61.18 | NOK6.70 |
| March 2010 | NOK54.61 | NOK5.98 |
| February 2010 | NOK60.27 | NOK6.60 |
| January 2010 | NOK62.01 | NOK6.79 |
| December 2009 | NOK55.71 | NOK6.10 |
| November 2009 | NOK52.97 | NOK5.80 |
| October 2009 | NOK51.14 | NOK5.60 |
FLNG.OL
Price: NOK286.40
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 12.40%
Payout Ratio Range:
Dividend Per Share: 3.00 NOK
Earnings Per Share: 24.20 NOK
P/E Ratio: 11.72
Exchange: OSL
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 14.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 16.89%