Flint Corp. ( FLNT.TO) - Price History
Monthly price history for FLNT.TO (Flint Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$1.54 | CA$1.54 |
| May 2026 | CA$1.69 | CA$1.69 |
| April 2026 | CA$1.54 | CA$1.54 |
| March 2026 | CA$1.50 | CA$1.50 |
| February 2026 | CA$1.32 | CA$1.32 |
| January 2026 | CA$1.35 | CA$1.35 |
| December 2025 | CA$1.36 | CA$1.36 |
| November 2025 | CA$1.38 | CA$1.38 |
| October 2025 | CA$1.37 | CA$1.37 |
| September 2025 | CA$1.35 | CA$1.35 |
| August 2025 | CA$1.20 | CA$0.03 |
| July 2025 | CA$1.20 | CA$0.03 |
| June 2025 | CA$1.20 | CA$0.03 |
| May 2025 | CA$1.20 | CA$0.03 |
| April 2025 | CA$1.20 | CA$0.03 |
| March 2025 | CA$1.20 | CA$0.03 |
| February 2025 | CA$1.20 | CA$0.03 |
| January 2025 | CA$1.20 | CA$0.03 |
| December 2024 | CA$1.20 | CA$0.03 |
| November 2024 | CA$1.20 | CA$0.03 |
| October 2024 | CA$1.20 | CA$0.03 |
| September 2024 | CA$1.20 | CA$0.03 |
| August 2024 | CA$1.20 | CA$0.03 |
| July 2024 | CA$1.20 | CA$0.03 |
| June 2024 | CA$1.20 | CA$0.03 |
| May 2024 | CA$1.20 | CA$0.03 |
| April 2024 | CA$1.20 | CA$0.03 |
| March 2024 | CA$1.20 | CA$0.03 |
| February 2024 | CA$1.20 | CA$0.03 |
| January 2024 | CA$1.20 | CA$0.03 |
| December 2023 | CA$1.20 | CA$0.03 |
| November 2023 | CA$1.20 | CA$0.03 |
| October 2023 | CA$1.20 | CA$0.03 |
| September 2023 | CA$1.20 | CA$0.03 |
| August 2023 | CA$1.20 | CA$0.03 |
| July 2023 | CA$1.20 | CA$0.03 |
| June 2023 | CA$1.60 | CA$0.04 |
| May 2023 | CA$1.60 | CA$0.04 |
| April 2023 | CA$1.60 | CA$0.04 |
| March 2023 | CA$1.60 | CA$0.04 |
| February 2023 | CA$1.60 | CA$0.04 |
| January 2023 | CA$1.60 | CA$0.04 |
| December 2022 | CA$1.60 | CA$0.04 |
| November 2022 | CA$2 | CA$0.05 |
| October 2022 | CA$1.60 | CA$0.04 |
| September 2022 | CA$1.60 | CA$0.04 |
| August 2022 | CA$2 | CA$0.05 |
| July 2022 | CA$2 | CA$0.05 |
| June 2022 | CA$2.40 | CA$0.06 |
| May 2022 | CA$2 | CA$0.05 |
| April 2022 | CA$2 | CA$0.05 |
| March 2022 | CA$2.40 | CA$0.06 |
| February 2022 | CA$3.20 | CA$0.08 |
| January 2022 | CA$2 | CA$0.05 |
| December 2021 | CA$2.40 | CA$0.06 |
| November 2021 | CA$2.40 | CA$0.06 |
| October 2021 | CA$3.20 | CA$0.08 |
| September 2021 | CA$2.80 | CA$0.07 |
| August 2021 | CA$2.80 | CA$0.07 |
| July 2021 | CA$2.80 | CA$0.07 |
| June 2021 | CA$3.20 | CA$0.08 |
| May 2021 | CA$3.20 | CA$0.08 |
| April 2021 | CA$4 | CA$0.10 |
| March 2021 | CA$3.60 | CA$0.09 |
| February 2021 | CA$2.80 | CA$0.07 |
| January 2021 | CA$1.60 | CA$0.04 |
| December 2020 | CA$1.20 | CA$0.03 |
| November 2020 | CA$1.20 | CA$0.03 |
| October 2020 | CA$0.80 | CA$0.02 |
| September 2020 | CA$1.20 | CA$0.03 |
| August 2020 | CA$1.60 | CA$0.04 |
| July 2020 | CA$1.20 | CA$0.03 |
| June 2020 | CA$1.20 | CA$0.03 |
| May 2020 | CA$1.20 | CA$0.03 |
| April 2020 | CA$1.20 | CA$0.03 |
| March 2020 | CA$1.20 | CA$0.03 |
| February 2020 | CA$2 | CA$0.05 |
| January 2020 | CA$2 | CA$0.05 |
| December 2019 | CA$2 | CA$0.05 |
| November 2019 | CA$2.40 | CA$0.06 |
| October 2019 | CA$2.40 | CA$0.06 |
| September 2019 | CA$2.40 | CA$0.06 |
| August 2019 | CA$2 | CA$0.05 |
| July 2019 | CA$2 | CA$0.05 |
| June 2019 | CA$2 | CA$0.05 |
| May 2019 | CA$2.40 | CA$0.06 |
| April 2019 | CA$2.80 | CA$0.07 |
| March 2019 | CA$2.40 | CA$0.06 |
| February 2019 | CA$2.40 | CA$0.06 |
| January 2019 | CA$2 | CA$0.05 |
| December 2018 | CA$0.40 | CA$0.01 |
| November 2018 | CA$0.80 | CA$0.02 |
| October 2018 | CA$1.20 | CA$0.03 |
| September 2018 | CA$1.60 | CA$0.04 |
| August 2018 | CA$2 | CA$0.05 |
| July 2018 | CA$2 | CA$0.05 |
| June 2018 | CA$2.80 | CA$0.07 |
| May 2018 | CA$2.80 | CA$0.07 |
| April 2018 | CA$3.20 | CA$0.08 |
| March 2018 | CA$2.80 | CA$0.07 |
| February 2018 | CA$3.60 | CA$0.09 |
| January 2018 | CA$3.60 | CA$0.09 |
| December 2017 | CA$4 | CA$0.10 |
| November 2017 | CA$4 | CA$0.10 |
| October 2017 | CA$3.60 | CA$0.09 |
| September 2017 | CA$4.80 | CA$0.12 |
| August 2017 | CA$5.20 | CA$0.13 |
| July 2017 | CA$4.80 | CA$0.12 |
| June 2017 | CA$5.20 | CA$0.13 |
| May 2017 | CA$7.20 | CA$0.18 |
| April 2017 | CA$9.20 | CA$0.23 |
| March 2017 | CA$10 | CA$0.25 |
| February 2017 | CA$8 | CA$0.20 |
| January 2017 | CA$10 | CA$0.25 |
| December 2016 | CA$6.80 | CA$0.17 |
| November 2016 | CA$4.80 | CA$0.12 |
| October 2016 | CA$4 | CA$0.10 |
| September 2016 | CA$4.40 | CA$0.11 |
| August 2016 | CA$3.20 | CA$0.08 |
| July 2016 | CA$4 | CA$0.10 |
| June 2016 | CA$3.60 | CA$0.09 |
| May 2016 | CA$4 | CA$0.10 |
| April 2016 | CA$1.60 | CA$0.04 |
| March 2016 | CA$6 | CA$0.15 |
| February 2016 | CA$6 | CA$0.15 |
| January 2016 | CA$5.60 | CA$0.14 |
| December 2015 | CA$6 | CA$0.15 |
| November 2015 | CA$5.20 | CA$0.13 |
| October 2015 | CA$7.60 | CA$0.19 |
| September 2015 | CA$7.60 | CA$0.19 |
| August 2015 | CA$7.20 | CA$0.18 |
| July 2015 | CA$9.60 | CA$0.24 |
| June 2015 | CA$14 | CA$0.35 |
| May 2015 | CA$15.20 | CA$0.38 |
| April 2015 | CA$16 | CA$0.40 |
| March 2015 | CA$8 | CA$0.20 |
| February 2015 | CA$14 | CA$0.35 |
| January 2015 | CA$16.80 | CA$0.42 |
| December 2014 | CA$25.20 | CA$0.63 |
| November 2014 | CA$26.80 | CA$0.67 |
| October 2014 | CA$28 | CA$0.70 |
| September 2014 | CA$28 | CA$0.70 |
| August 2014 | CA$31.60 | CA$0.79 |
| July 2014 | CA$30.80 | CA$0.77 |
| June 2014 | CA$31.60 | CA$0.79 |
| May 2014 | CA$30.80 | CA$0.77 |
| April 2014 | CA$24 | CA$0.60 |
| March 2014 | CA$18.80 | CA$0.47 |
| February 2014 | CA$15.20 | CA$0.38 |
| January 2014 | CA$14.40 | CA$0.36 |
| December 2013 | CA$12 | CA$0.30 |
| November 2013 | CA$12.40 | CA$0.31 |
| October 2013 | CA$10 | CA$0.25 |
| September 2013 | CA$9.20 | CA$0.23 |
| August 2013 | CA$7.20 | CA$0.18 |
| July 2013 | CA$6 | CA$0.15 |
| June 2013 | CA$6.40 | CA$0.16 |
| May 2013 | CA$7.20 | CA$0.18 |
| April 2013 | CA$8.40 | CA$0.21 |
| March 2013 | CA$8.40 | CA$0.21 |
| February 2013 | CA$10 | CA$0.25 |
| January 2013 | CA$9.20 | CA$0.23 |
| December 2012 | CA$10.80 | CA$0.27 |
| November 2012 | CA$8.40 | CA$0.21 |
| October 2012 | CA$11.60 | CA$0.29 |
| September 2012 | CA$11.60 | CA$0.29 |
| August 2012 | CA$13.20 | CA$0.33 |
| July 2012 | CA$12.80 | CA$0.32 |
| June 2012 | CA$14 | CA$0.35 |
| May 2012 | CA$14.80 | CA$0.37 |
| April 2012 | CA$17.20 | CA$0.43 |
| March 2012 | CA$24 | CA$0.60 |
| February 2012 | CA$14.40 | CA$0.36 |
| January 2012 | CA$11.60 | CA$0.29 |
| December 2011 | CA$12 | CA$0.30 |
| November 2011 | CA$11.60 | CA$0.29 |
| October 2011 | CA$9.60 | CA$0.24 |
| September 2011 | CA$10.40 | CA$0.26 |
| August 2011 | CA$11.20 | CA$0.28 |
| July 2011 | CA$17.20 | CA$0.43 |
| June 2011 | CA$20 | CA$0.50 |
| May 2011 | CA$22 | CA$0.55 |
| April 2011 | CA$18 | CA$0.45 |
| March 2011 | CA$25.20 | CA$0.63 |
| February 2011 | CA$27.20 | CA$0.68 |
| January 2011 | CA$15.20 | CA$0.38 |
| December 2010 | CA$15.20 | CA$0.38 |
| November 2010 | CA$10.40 | CA$0.26 |
| October 2010 | CA$7.20 | CA$0.18 |
| September 2010 | CA$8 | CA$0.20 |
| August 2010 | CA$7.60 | CA$0.19 |
| July 2010 | CA$8 | CA$0.20 |
| June 2010 | CA$12 | CA$0.30 |
| May 2010 | CA$9.20 | CA$0.23 |
| April 2010 | CA$12 | CA$0.30 |
| March 2010 | CA$11.60 | CA$0.29 |
| February 2010 | CA$12 | CA$0.30 |
| January 2010 | CA$14.80 | CA$0.37 |
| December 2009 | CA$12.80 | CA$0.32 |
| November 2009 | CA$10.80 | CA$0.27 |
| October 2009 | CA$10 | CA$0.25 |
| September 2009 | CA$8 | CA$0.20 |
| August 2009 | CA$10.80 | CA$0.27 |
| July 2009 | CA$8.80 | CA$0.22 |
| June 2009 | CA$8 | CA$0.20 |
| May 2009 | CA$9.60 | CA$0.24 |
| April 2009 | CA$12.40 | CA$0.31 |
| March 2009 | CA$11.20 | CA$0.28 |
| February 2009 | CA$10.80 | CA$0.27 |
| January 2009 | CA$16 | CA$0.40 |
| December 2008 | CA$18.40 | CA$0.46 |
| November 2008 | CA$10.80 | CA$0.27 |
| October 2008 | CA$28 | CA$0.70 |
| September 2008 | CA$116 | CA$2.90 |
| August 2008 | CA$125.62 | CA$3.20 |
| July 2008 | CA$123.21 | CA$3.14 |
| June 2008 | CA$125.29 | CA$3.25 |
| May 2008 | CA$127.16 | CA$3.30 |
| April 2008 | CA$124.42 | CA$3.23 |
| March 2008 | CA$123.21 | CA$3.20 |
| February 2008 | CA$127.04 | CA$3.36 |
| January 2008 | CA$126.51 | CA$3.40 |
| December 2007 | CA$162.92 | CA$4.38 |
| November 2007 | CA$161.63 | CA$4.40 |
| October 2007 | CA$192.86 | CA$5.35 |
| September 2007 | CA$202.16 | CA$5.61 |
| August 2007 | CA$211.26 | CA$5.95 |
| July 2007 | CA$227.16 | CA$6.40 |
| June 2007 | CA$210.76 | CA$5.94 |
| May 2007 | CA$209.22 | CA$5.98 |
| April 2007 | CA$204.60 | CA$5.85 |
| March 2007 | CA$208.54 | CA$6.05 |
| February 2007 | CA$222.73 | CA$6.55 |
| January 2007 | CA$213.31 | CA$6.35 |
| December 2006 | CA$192.01 | CA$5.79 |
| November 2006 | CA$188.63 | CA$5.69 |
| October 2006 | CA$243.57 | CA$7.35 |
| September 2006 | CA$239.86 | CA$7.24 |
| August 2006 | CA$251.12 | CA$7.58 |
| July 2006 | CA$301.39 | CA$9.10 |
| June 2006 | CA$294.70 | CA$8.90 |
| May 2006 | CA$298.27 | CA$9.01 |
| April 2006 | CA$330.96 | CA$10 |
| March 2006 | CA$339.57 | CA$10.26 |
| February 2006 | CA$317.73 | CA$9.60 |
| January 2006 | CA$324.35 | CA$9.80 |
| December 2005 | CA$311.11 | CA$9.40 |
| November 2005 | CA$274.70 | CA$8.30 |
| October 2005 | CA$268.08 | CA$8.10 |
| September 2005 | CA$307.80 | CA$9.30 |
| August 2005 | CA$326 | CA$9.85 |
FLNT.TO
Price: CA$1.54
52 week price:
Earnings Per Share: 5.35 CAD
P/E Ratio: 0.25
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 145.2 million