Fidelity Low-Priced Stock Fund - Price History
Monthly price history for FLPKX (Fidelity Low-Priced Stock Fund )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.74 | $46.74 |
| April 2024 | $46.46 | $46.46 |
| March 2024 | $47.66 | $47.66 |
| February 2024 | $45.49 | $45.49 |
| January 2024 | $43.58 | $43.58 |
| December 2023 | $43.99 | $43.99 |
| November 2023 | $41.10 | $42.78 |
| October 2023 | $38.56 | $40.13 |
| September 2023 | $39.68 | $41.30 |
| August 2023 | $40.67 | $48.82 |
| July 2023 | $41.53 | $49.86 |
| June 2023 | $40.01 | $48.03 |
| May 2023 | $37.84 | $45.42 |
| April 2023 | $39.32 | $47.20 |
| March 2023 | $38.86 | $46.65 |
| February 2023 | $39.48 | $47.40 |
| January 2023 | $40.47 | $48.58 |
| December 2022 | $38.42 | $46.12 |
| November 2022 | $39.57 | $48.51 |
| October 2022 | $37.11 | $45.49 |
| September 2022 | $33.66 | $41.27 |
| August 2022 | $36.62 | $48.32 |
| July 2022 | $37.42 | $49.38 |
| June 2022 | $35.22 | $46.48 |
| May 2022 | $39.32 | $51.89 |
| April 2022 | $38.11 | $50.29 |
| March 2022 | $39.78 | $52.49 |
| February 2022 | $39.38 | $51.96 |
| January 2022 | $39.63 | $52.30 |
| December 2021 | $40.71 | $53.72 |
| November 2021 | $38.29 | $52.43 |
| October 2021 | $39.45 | $54.02 |
| September 2021 | $38.39 | $52.57 |
| August 2021 | $39.47 | $58.66 |
| July 2021 | $39.02 | $58 |
| June 2021 | $39.07 | $58.06 |
| May 2021 | $39.58 | $58.82 |
| April 2021 | $38.56 | $57.31 |
| March 2021 | $37.20 | $55.29 |
| February 2021 | $34.68 | $51.54 |
| January 2021 | $33.20 | $49.34 |
| December 2020 | $32.68 | $48.57 |
| November 2020 | $30.89 | $48.10 |
| October 2020 | $27.24 | $42.41 |
| September 2020 | $27.69 | $43.12 |
| August 2020 | $27.98 | $46.83 |
| July 2020 | $26.74 | $44.75 |
| June 2020 | $25.63 | $42.90 |
| May 2020 | $25.22 | $42.22 |
| April 2020 | $24.23 | $40.55 |
| March 2020 | $21.49 | $35.97 |
| February 2020 | $25.98 | $43.48 |
| January 2020 | $28.56 | $47.81 |
| December 2019 | $29.87 | $49.99 |
| November 2019 | $28.73 | $48.51 |
| October 2019 | $27.41 | $46.28 |
| September 2019 | $26.55 | $44.83 |
| August 2019 | $25.59 | $46.75 |
| July 2019 | $26.83 | $49.01 |
| June 2019 | $26.58 | $48.56 |
| May 2019 | $25.31 | $46.24 |
| April 2019 | $26.82 | $48.99 |
| March 2019 | $26.20 | $47.87 |
| February 2019 | $26.31 | $48.07 |
| January 2019 | $25.72 | $46.99 |
| December 2018 | $23.72 | $43.34 |
| November 2018 | $25.86 | $49.41 |
| October 2018 | $25.61 | $48.94 |
| September 2018 | $27.45 | $52.45 |
| August 2018 | $27.34 | $56.03 |
| July 2018 | $27.14 | $55.63 |
| June 2018 | $26.82 | $54.97 |
| May 2018 | $26.67 | $54.66 |
| April 2018 | $26.85 | $55.03 |
| March 2018 | $26.30 | $53.90 |
| February 2018 | $26.51 | $54.33 |
| January 2018 | $27.73 | $56.84 |
| December 2017 | $26.58 | $54.47 |
| November 2017 | $26.08 | $54.24 |
| October 2017 | $25.34 | $52.70 |
| September 2017 | $24.91 | $51.81 |
| August 2017 | $24.23 | $54.46 |
| July 2017 | $24.19 | $54.36 |
| June 2017 | $23.71 | $53.29 |
| May 2017 | $23.56 | $52.95 |
| April 2017 | $23.30 | $52.37 |
| March 2017 | $22.95 | $51.58 |
| February 2017 | $22.74 | $51.10 |
| January 2017 | $22.26 | $50.02 |
| December 2016 | $22 | $49.43 |
| November 2016 | $21.87 | $50.07 |
| October 2016 | $20.74 | $47.48 |
| September 2016 | $21.28 | $48.73 |
| August 2016 | $21.06 | $49.73 |
| July 2016 | $20.99 | $49.56 |
| June 2016 | $20.28 | $47.90 |
| May 2016 | $20.54 | $48.49 |
| April 2016 | $20.34 | $48.04 |
| March 2016 | $20.41 | $48.19 |
| February 2016 | $19.26 | $45.49 |
| January 2016 | $19.13 | $45.17 |
| December 2015 | $20.20 | $47.71 |
| November 2015 | $20.78 | $49.42 |
| October 2015 | $20.70 | $49.21 |
| September 2015 | $19.90 | $47.33 |
| August 2015 | $20.34 | $50.63 |
| July 2015 | $21.14 | $52.64 |
| June 2015 | $21.05 | $52.40 |
| May 2015 | $21.20 | $52.77 |
| April 2015 | $20.97 | $52.20 |
| March 2015 | $20.53 | $51.11 |
| February 2015 | $20.73 | $51.60 |
| January 2015 | $19.55 | $48.66 |
| December 2014 | $20.16 | $50.20 |
| November 2014 | $20 | $50.61 |
| October 2014 | $19.70 | $49.84 |
| September 2014 | $19.27 | $48.75 |
| August 2014 | $19.71 | $52.76 |
| July 2014 | $19.06 | $51.02 |
| June 2014 | $19.37 | $51.86 |
| May 2014 | $18.88 | $50.53 |
| April 2014 | $18.62 | $49.84 |
| March 2014 | $18.84 | $50.43 |
| February 2014 | $18.63 | $49.86 |
| January 2014 | $17.84 | $47.77 |
| December 2013 | $18.46 | $49.42 |
| November 2013 | $18.06 | $49.66 |
| October 2013 | $17.64 | $48.50 |
| September 2013 | $17.03 | $46.82 |
| August 2013 | $16.14 | $46.97 |
| July 2013 | $16.44 | $47.83 |
| June 2013 | $15.65 | $45.53 |
| May 2013 | $15.67 | $45.60 |
| April 2013 | $15.41 | $44.83 |
| March 2013 | $14.97 | $43.57 |
| February 2013 | $14.29 | $41.59 |
| January 2013 | $14.25 | $41.46 |
| December 2012 | $13.56 | $39.47 |
| November 2012 | $13.06 | $39.26 |
| October 2012 | $12.90 | $38.77 |
| September 2012 | $13.03 | $39.16 |
| August 2012 | $12.68 | $40.23 |
| July 2012 | $12.14 | $38.52 |
| June 2012 | $12.10 | $38.41 |
| May 2012 | $11.66 | $37.02 |
| April 2012 | $12.70 | $40.30 |
| March 2012 | $12.82 | $40.70 |
| February 2012 | $12.54 | $39.81 |
| January 2012 | $11.94 | $37.90 |
| December 2011 | $11.25 | $35.70 |
| November 2011 | $11.28 | $35.97 |
| October 2011 | $11.46 | $36.55 |
| September 2011 | $10.28 | $32.78 |
| August 2011 | $11.07 | $38.13 |
| July 2011 | $11.81 | $40.67 |
| June 2011 | $12.09 | $41.66 |
| May 2011 | $12.22 | $42.08 |
| April 2011 | $12.35 | $42.56 |
| March 2011 | $11.83 | $40.75 |
| February 2011 | $11.69 | $40.27 |
| January 2011 | $11.28 | $38.87 |
| December 2010 | $11.14 | $38.36 |
| November 2010 | $10.44 | $36.08 |
| October 2010 | $10.42 | $36.02 |
| September 2010 | $10.03 | $34.67 |
| August 2010 | $9.13 | $31.76 |
| July 2010 | $9.51 | $33.11 |
| June 2010 | $8.96 | $31.19 |
| May 2010 | $9.41 | $32.75 |
| April 2010 | $10.20 | $35.48 |
| March 2010 | $9.94 | $34.64 |
| February 2010 | $9.34 | $32.54 |
| January 2010 | $9.02 | $31.43 |
| December 2009 | $9.17 | $31.95 |
| November 2009 | $8.80 | $30.65 |
| October 2009 | $8.47 | $29.50 |
| September 2009 | $8.71 | $30.36 |
| August 2009 | $8.35 | $29.45 |
| July 2009 | $8 | $28.22 |
| June 2009 | $7.34 | $25.92 |
| May 2009 | $7.35 | $25.93 |
| April 2009 | $6.91 | $24.38 |
| March 2009 | $6.04 | $21.30 |
| February 2009 | $5.57 | $19.65 |
| January 2009 | $6.13 | $21.63 |
| December 2008 | $6.55 | $23.11 |
| November 2008 | $6.03 | $21.32 |
| October 2008 | $6.61 | $23.37 |
| September 2008 | $8.26 | $29.21 |
| August 2008 | $9.15 | $37.58 |
| July 2008 | $9.06 | $37.20 |
| June 2008 | $9.19 | $37.72 |
| May 2008 | $10.06 | $41.32 |
FLPKX
Price: $46.74
52 week price:
5-year range yield:
Forward Dividend Yield: 7.27%
Dividend Per Share: 3.40 USD
Exchange: NAS
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 23.73%
DGR5: 14.75%
DGR10: 15.61%