Fidelity Low-Priced Stock K ( FLPKX) - Price History
Monthly price history for FLPKX (Fidelity Low-Priced Stock K)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.63 | $48.63 |
| July 2026 | $47.49 | $47.49 |
| June 2026 | $46.07 | $46.07 |
| May 2026 | $45.08 | $45.08 |
| April 2026 | $44.48 | $44.48 |
| March 2026 | $41.56 | $41.56 |
| February 2026 | $44.48 | $44.48 |
| January 2026 | $43.02 | $43.02 |
| December 2025 | $41.16 | $41.16 |
| November 2025 | $40.51 | $41.69 |
| October 2025 | $39.70 | $40.85 |
| September 2025 | $40.49 | $41.67 |
| August 2025 | $40.46 | $45.89 |
| July 2025 | $38.57 | $43.74 |
| June 2025 | $38.40 | $43.55 |
| May 2025 | $36.82 | $41.76 |
| April 2025 | $34.94 | $39.63 |
| March 2025 | $35.40 | $40.15 |
| February 2025 | $36.19 | $41.04 |
| January 2025 | $36.93 | $41.88 |
| December 2024 | $35.87 | $40.68 |
| November 2024 | $38.09 | $45.06 |
| October 2024 | $36.25 | $42.88 |
| September 2024 | $37.50 | $44.36 |
| August 2024 | $37.36 | $49.17 |
| July 2024 | $37.35 | $49.16 |
| June 2024 | $35.52 | $46.75 |
| May 2024 | $36.35 | $47.85 |
| April 2024 | $35.01 | $46.08 |
| March 2024 | $36.21 | $47.66 |
| February 2024 | $34.56 | $45.49 |
| January 2024 | $33.11 | $43.58 |
| December 2023 | $33.42 | $43.99 |
| November 2023 | $31.23 | $42.78 |
| October 2023 | $29.29 | $40.13 |
| September 2023 | $30.15 | $41.30 |
| August 2023 | $30.90 | $48.82 |
| July 2023 | $31.56 | $49.86 |
| June 2023 | $30.40 | $48.03 |
| May 2023 | $28.74 | $45.42 |
| April 2023 | $29.87 | $47.20 |
| March 2023 | $29.52 | $46.65 |
| February 2023 | $30 | $47.40 |
| January 2023 | $30.74 | $48.58 |
| December 2022 | $29.19 | $46.12 |
| November 2022 | $30.06 | $48.51 |
| October 2022 | $28.19 | $45.49 |
| September 2022 | $25.58 | $41.27 |
| August 2022 | $27.82 | $48.32 |
| July 2022 | $28.43 | $49.38 |
| June 2022 | $26.76 | $46.48 |
| May 2022 | $29.87 | $51.89 |
| April 2022 | $28.95 | $50.29 |
| March 2022 | $30.22 | $52.49 |
| February 2022 | $29.92 | $51.96 |
| January 2022 | $30.11 | $52.30 |
| December 2021 | $30.93 | $53.72 |
| November 2021 | $29.09 | $52.43 |
| October 2021 | $29.97 | $54.02 |
| September 2021 | $29.17 | $52.57 |
| August 2021 | $29.99 | $58.66 |
| July 2021 | $29.65 | $58 |
| June 2021 | $29.68 | $58.06 |
| May 2021 | $30.07 | $58.82 |
| April 2021 | $29.30 | $57.31 |
| March 2021 | $28.26 | $55.29 |
| February 2021 | $26.35 | $51.54 |
| January 2021 | $25.22 | $49.34 |
| December 2020 | $24.83 | $48.57 |
| November 2020 | $23.47 | $48.10 |
| October 2020 | $20.69 | $42.41 |
| September 2020 | $21.04 | $43.12 |
| August 2020 | $21.26 | $46.83 |
| July 2020 | $20.31 | $44.75 |
| June 2020 | $19.47 | $42.90 |
| May 2020 | $19.16 | $42.22 |
| April 2020 | $18.41 | $40.55 |
| March 2020 | $16.33 | $35.97 |
| February 2020 | $19.74 | $43.48 |
| January 2020 | $21.70 | $47.81 |
| December 2019 | $22.69 | $49.99 |
| November 2019 | $21.83 | $48.51 |
| October 2019 | $20.82 | $46.28 |
| September 2019 | $20.17 | $44.83 |
| August 2019 | $19.44 | $46.75 |
| July 2019 | $20.38 | $49.01 |
| June 2019 | $20.20 | $48.56 |
| May 2019 | $19.23 | $46.24 |
| April 2019 | $20.38 | $48.99 |
| March 2019 | $19.91 | $47.87 |
| February 2019 | $19.99 | $48.07 |
| January 2019 | $19.54 | $46.99 |
| December 2018 | $18.02 | $43.34 |
| November 2018 | $19.65 | $49.41 |
| October 2018 | $19.46 | $48.94 |
| September 2018 | $20.86 | $52.45 |
| August 2018 | $20.77 | $56.03 |
| July 2018 | $20.62 | $55.63 |
| June 2018 | $20.38 | $54.97 |
| May 2018 | $20.26 | $54.66 |
| April 2018 | $20.40 | $55.03 |
| March 2018 | $19.98 | $53.90 |
| February 2018 | $20.14 | $54.33 |
| January 2018 | $21.07 | $56.84 |
| December 2017 | $20.19 | $54.47 |
| November 2017 | $19.81 | $54.24 |
| October 2017 | $19.25 | $52.70 |
| September 2017 | $18.92 | $51.81 |
| August 2017 | $18.41 | $54.46 |
| July 2017 | $18.38 | $54.36 |
| June 2017 | $18.02 | $53.29 |
| May 2017 | $17.90 | $52.95 |
| April 2017 | $17.70 | $52.37 |
| March 2017 | $17.44 | $51.58 |
| February 2017 | $17.28 | $51.10 |
| January 2017 | $16.91 | $50.02 |
| December 2016 | $16.71 | $49.43 |
| November 2016 | $16.62 | $50.07 |
| October 2016 | $15.76 | $47.48 |
| September 2016 | $16.17 | $48.73 |
| August 2016 | $16 | $49.73 |
| July 2016 | $15.95 | $49.56 |
| June 2016 | $15.41 | $47.90 |
| May 2016 | $15.60 | $48.49 |
| April 2016 | $15.46 | $48.04 |
| March 2016 | $15.50 | $48.19 |
| February 2016 | $14.64 | $45.49 |
| January 2016 | $14.53 | $45.17 |
| December 2015 | $15.35 | $47.71 |
| November 2015 | $15.77 | $49.42 |
| October 2015 | $15.70 | $49.21 |
| September 2015 | $15.10 | $47.33 |
| August 2015 | $15.53 | $50.63 |
| July 2015 | $16.15 | $52.64 |
| June 2015 | $16.07 | $52.40 |
| May 2015 | $16.19 | $52.77 |
| April 2015 | $16.01 | $52.20 |
| March 2015 | $15.68 | $51.11 |
| February 2015 | $15.83 | $51.60 |
| January 2015 | $14.93 | $48.66 |
| December 2014 | $15.40 | $50.20 |
| November 2014 | $15.34 | $50.61 |
| October 2014 | $15.11 | $49.84 |
| September 2014 | $14.78 | $48.75 |
| August 2014 | $15.22 | $52.76 |
| July 2014 | $14.72 | $51.02 |
| June 2014 | $14.96 | $51.86 |
| May 2014 | $14.58 | $50.53 |
| April 2014 | $14.38 | $49.84 |
| March 2014 | $14.55 | $50.43 |
| February 2014 | $14.38 | $49.86 |
| January 2014 | $13.78 | $47.77 |
| December 2013 | $14.26 | $49.42 |
| November 2013 | $14.01 | $49.66 |
| October 2013 | $13.68 | $48.50 |
| September 2013 | $13.21 | $46.82 |
| August 2013 | $12.58 | $46.97 |
| July 2013 | $12.81 | $47.83 |
| June 2013 | $12.19 | $45.53 |
| May 2013 | $12.21 | $45.60 |
| April 2013 | $12 | $44.83 |
| March 2013 | $11.67 | $43.57 |
| February 2013 | $11.14 | $41.59 |
| January 2013 | $11.10 | $41.46 |
| December 2012 | $10.57 | $39.47 |
| November 2012 | $10.26 | $39.26 |
| October 2012 | $10.13 | $38.77 |
| September 2012 | $10.23 | $39.16 |
| August 2012 | $10.01 | $40.23 |
| July 2012 | $9.58 | $38.52 |
| June 2012 | $9.56 | $38.41 |
| May 2012 | $9.21 | $37.02 |
| April 2012 | $10.03 | $40.30 |
| March 2012 | $10.13 | $40.70 |
| February 2012 | $9.90 | $39.81 |
| January 2012 | $9.43 | $37.90 |
| December 2011 | $8.88 | $35.70 |
| November 2011 | $8.91 | $35.97 |
| October 2011 | $9.05 | $36.55 |
| September 2011 | $8.12 | $32.78 |
| August 2011 | $8.78 | $38.13 |
| July 2011 | $9.36 | $40.67 |
| June 2011 | $9.59 | $41.66 |
| May 2011 | $9.69 | $42.08 |
| April 2011 | $9.80 | $42.56 |
| March 2011 | $9.38 | $40.75 |
| February 2011 | $9.27 | $40.27 |
| January 2011 | $8.95 | $38.87 |
| December 2010 | $8.83 | $38.36 |
| November 2010 | $8.28 | $36.08 |
| October 2010 | $8.27 | $36.02 |
| September 2010 | $7.96 | $34.67 |
| August 2010 | $7.26 | $31.76 |
| July 2010 | $7.57 | $33.11 |
| June 2010 | $7.13 | $31.19 |
| May 2010 | $7.49 | $32.75 |
| April 2010 | $8.12 | $35.48 |
| March 2010 | $7.92 | $34.64 |
| February 2010 | $7.44 | $32.54 |
| January 2010 | $7.18 | $31.43 |
| December 2009 | $7.30 | $31.95 |
| November 2009 | $7 | $30.65 |
| October 2009 | $6.74 | $29.50 |
| September 2009 | $6.94 | $30.36 |
| August 2009 | $6.68 | $29.45 |
| July 2009 | $6.40 | $28.22 |
| June 2009 | $5.88 | $25.92 |
| May 2009 | $5.88 | $25.93 |
| April 2009 | $5.53 | $24.38 |
| March 2009 | $4.83 | $21.30 |
| February 2009 | $4.46 | $19.65 |
| January 2009 | $4.90 | $21.63 |
| December 2008 | $5.24 | $23.11 |
| November 2008 | $4.82 | $21.32 |
| October 2008 | $5.29 | $23.37 |
| September 2008 | $6.61 | $29.21 |
| August 2008 | $7.36 | $37.58 |
| July 2008 | $7.28 | $37.20 |
| June 2008 | $7.38 | $37.72 |
| May 2008 | $8.09 | $41.32 |
FLPKX
Price: $48.63
52 week price:
Forward Dividend Yield: 4.89%
Dividend Per Share: 2.38 USD
Exchange: NAS
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 16.18%
DGR5: 7.17%
DGR10: 10.19%