Fidelity Low-Priced Stock K ( FLPKX) - Price History
Monthly price history for FLPKX (Fidelity Low-Priced Stock K)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $41.30 | $41.30 |
| September 2026 | $41.06 | $41.06 |
| August 2026 | $43.24 | $47.79 |
| July 2026 | $42.97 | $47.49 |
| June 2026 | $41.68 | $46.07 |
| May 2026 | $40.79 | $45.08 |
| April 2026 | $40.24 | $44.48 |
| March 2026 | $37.60 | $41.56 |
| February 2026 | $40.24 | $44.48 |
| January 2026 | $38.92 | $43.02 |
| December 2025 | $37.24 | $41.16 |
| November 2025 | $36.65 | $41.69 |
| October 2025 | $35.92 | $40.85 |
| September 2025 | $36.64 | $41.67 |
| August 2025 | $36.61 | $45.89 |
| July 2025 | $34.90 | $43.74 |
| June 2025 | $34.74 | $43.55 |
| May 2025 | $33.32 | $41.76 |
| April 2025 | $31.62 | $39.63 |
| March 2025 | $32.03 | $40.15 |
| February 2025 | $32.74 | $41.04 |
| January 2025 | $33.41 | $41.88 |
| December 2024 | $32.46 | $40.68 |
| November 2024 | $34.46 | $45.06 |
| October 2024 | $32.80 | $42.88 |
| September 2024 | $33.93 | $44.36 |
| August 2024 | $33.80 | $49.17 |
| July 2024 | $33.79 | $49.16 |
| June 2024 | $32.14 | $46.75 |
| May 2024 | $32.89 | $47.85 |
| April 2024 | $31.68 | $46.08 |
| March 2024 | $32.76 | $47.66 |
| February 2024 | $31.27 | $45.49 |
| January 2024 | $29.96 | $43.58 |
| December 2023 | $30.24 | $43.99 |
| November 2023 | $28.25 | $42.78 |
| October 2023 | $26.50 | $40.13 |
| September 2023 | $27.28 | $41.30 |
| August 2023 | $27.95 | $48.82 |
| July 2023 | $28.55 | $49.86 |
| June 2023 | $27.50 | $48.03 |
| May 2023 | $26.01 | $45.42 |
| April 2023 | $27.03 | $47.20 |
| March 2023 | $26.71 | $46.65 |
| February 2023 | $27.14 | $47.40 |
| January 2023 | $27.82 | $48.58 |
| December 2022 | $26.41 | $46.12 |
| November 2022 | $27.20 | $48.51 |
| October 2022 | $25.51 | $45.49 |
| September 2022 | $23.14 | $41.27 |
| August 2022 | $25.17 | $48.32 |
| July 2022 | $25.72 | $49.38 |
| June 2022 | $24.21 | $46.48 |
| May 2022 | $27.03 | $51.89 |
| April 2022 | $26.20 | $50.29 |
| March 2022 | $27.34 | $52.49 |
| February 2022 | $27.07 | $51.96 |
| January 2022 | $27.24 | $52.30 |
| December 2021 | $27.98 | $53.72 |
| November 2021 | $26.32 | $52.43 |
| October 2021 | $27.12 | $54.02 |
| September 2021 | $26.39 | $52.57 |
| August 2021 | $27.13 | $58.66 |
| July 2021 | $26.83 | $58 |
| June 2021 | $26.85 | $58.06 |
| May 2021 | $27.20 | $58.82 |
| April 2021 | $26.51 | $57.31 |
| March 2021 | $25.57 | $55.29 |
| February 2021 | $23.84 | $51.54 |
| January 2021 | $22.82 | $49.34 |
| December 2020 | $22.46 | $48.57 |
| November 2020 | $21.23 | $48.10 |
| October 2020 | $18.72 | $42.41 |
| September 2020 | $19.04 | $43.12 |
| August 2020 | $19.23 | $46.83 |
| July 2020 | $18.38 | $44.75 |
| June 2020 | $17.62 | $42.90 |
| May 2020 | $17.34 | $42.22 |
| April 2020 | $16.65 | $40.55 |
| March 2020 | $14.77 | $35.97 |
| February 2020 | $17.86 | $43.48 |
| January 2020 | $19.64 | $47.81 |
| December 2019 | $20.53 | $49.99 |
| November 2019 | $19.75 | $48.51 |
| October 2019 | $18.84 | $46.28 |
| September 2019 | $18.25 | $44.83 |
| August 2019 | $17.59 | $46.75 |
| July 2019 | $18.44 | $49.01 |
| June 2019 | $18.27 | $48.56 |
| May 2019 | $17.40 | $46.24 |
| April 2019 | $18.43 | $48.99 |
| March 2019 | $18.01 | $47.87 |
| February 2019 | $18.09 | $48.07 |
| January 2019 | $17.68 | $46.99 |
| December 2018 | $16.31 | $43.34 |
| November 2018 | $17.78 | $49.41 |
| October 2018 | $17.61 | $48.94 |
| September 2018 | $18.87 | $52.45 |
| August 2018 | $18.79 | $56.03 |
| July 2018 | $18.66 | $55.63 |
| June 2018 | $18.44 | $54.97 |
| May 2018 | $18.33 | $54.66 |
| April 2018 | $18.46 | $55.03 |
| March 2018 | $18.08 | $53.90 |
| February 2018 | $18.22 | $54.33 |
| January 2018 | $19.06 | $56.84 |
| December 2017 | $18.27 | $54.47 |
| November 2017 | $17.92 | $54.24 |
| October 2017 | $17.42 | $52.70 |
| September 2017 | $17.12 | $51.81 |
| August 2017 | $16.66 | $54.46 |
| July 2017 | $16.63 | $54.36 |
| June 2017 | $16.30 | $53.29 |
| May 2017 | $16.20 | $52.95 |
| April 2017 | $16.02 | $52.37 |
| March 2017 | $15.78 | $51.58 |
| February 2017 | $15.63 | $51.10 |
| January 2017 | $15.30 | $50.02 |
| December 2016 | $15.12 | $49.43 |
| November 2016 | $15.03 | $50.07 |
| October 2016 | $14.26 | $47.48 |
| September 2016 | $14.63 | $48.73 |
| August 2016 | $14.48 | $49.73 |
| July 2016 | $14.43 | $49.56 |
| June 2016 | $13.94 | $47.90 |
| May 2016 | $14.12 | $48.49 |
| April 2016 | $13.98 | $48.04 |
| March 2016 | $14.03 | $48.19 |
| February 2016 | $13.24 | $45.49 |
| January 2016 | $13.15 | $45.17 |
| December 2015 | $13.89 | $47.71 |
| November 2015 | $14.26 | $49.42 |
| October 2015 | $14.20 | $49.21 |
| September 2015 | $13.66 | $47.33 |
| August 2015 | $14.05 | $50.63 |
| July 2015 | $14.61 | $52.64 |
| June 2015 | $14.54 | $52.40 |
| May 2015 | $14.64 | $52.77 |
| April 2015 | $14.49 | $52.20 |
| March 2015 | $14.18 | $51.11 |
| February 2015 | $14.32 | $51.60 |
| January 2015 | $13.50 | $48.66 |
| December 2014 | $13.93 | $50.20 |
| November 2014 | $13.88 | $50.61 |
| October 2014 | $13.67 | $49.84 |
| September 2014 | $13.37 | $48.75 |
| August 2014 | $13.77 | $52.76 |
| July 2014 | $13.32 | $51.02 |
| June 2014 | $13.53 | $51.86 |
| May 2014 | $13.19 | $50.53 |
| April 2014 | $13.01 | $49.84 |
| March 2014 | $13.16 | $50.43 |
| February 2014 | $13.01 | $49.86 |
| January 2014 | $12.47 | $47.77 |
| December 2013 | $12.90 | $49.42 |
| November 2013 | $12.67 | $49.66 |
| October 2013 | $12.38 | $48.50 |
| September 2013 | $11.95 | $46.82 |
| August 2013 | $11.38 | $46.97 |
| July 2013 | $11.59 | $47.83 |
| June 2013 | $11.03 | $45.53 |
| May 2013 | $11.05 | $45.60 |
| April 2013 | $10.86 | $44.83 |
| March 2013 | $10.56 | $43.57 |
| February 2013 | $10.08 | $41.59 |
| January 2013 | $10.05 | $41.46 |
| December 2012 | $9.56 | $39.47 |
| November 2012 | $9.28 | $39.26 |
| October 2012 | $9.16 | $38.77 |
| September 2012 | $9.26 | $39.16 |
| August 2012 | $9.06 | $40.23 |
| July 2012 | $8.67 | $38.52 |
| June 2012 | $8.65 | $38.41 |
| May 2012 | $8.33 | $37.02 |
| April 2012 | $9.07 | $40.30 |
| March 2012 | $9.16 | $40.70 |
| February 2012 | $8.96 | $39.81 |
| January 2012 | $8.53 | $37.90 |
| December 2011 | $8.04 | $35.70 |
| November 2011 | $8.06 | $35.97 |
| October 2011 | $8.19 | $36.55 |
| September 2011 | $7.35 | $32.78 |
| August 2011 | $7.94 | $38.13 |
| July 2011 | $8.47 | $40.67 |
| June 2011 | $8.68 | $41.66 |
| May 2011 | $8.77 | $42.08 |
| April 2011 | $8.87 | $42.56 |
| March 2011 | $8.49 | $40.75 |
| February 2011 | $8.39 | $40.27 |
| January 2011 | $8.10 | $38.87 |
| December 2010 | $7.99 | $38.36 |
| November 2010 | $7.50 | $36.08 |
| October 2010 | $7.48 | $36.02 |
| September 2010 | $7.20 | $34.67 |
| August 2010 | $6.57 | $31.76 |
| July 2010 | $6.85 | $33.11 |
| June 2010 | $6.46 | $31.19 |
| May 2010 | $6.78 | $32.75 |
| April 2010 | $7.34 | $35.48 |
| March 2010 | $7.16 | $34.64 |
| February 2010 | $6.73 | $32.54 |
| January 2010 | $6.50 | $31.43 |
| December 2009 | $6.60 | $31.95 |
| November 2009 | $6.34 | $30.65 |
| October 2009 | $6.10 | $29.50 |
| September 2009 | $6.28 | $30.36 |
| August 2009 | $6.04 | $29.45 |
| July 2009 | $5.79 | $28.22 |
| June 2009 | $5.32 | $25.92 |
| May 2009 | $5.32 | $25.93 |
| April 2009 | $5 | $24.38 |
| March 2009 | $4.37 | $21.30 |
| February 2009 | $4.03 | $19.65 |
| January 2009 | $4.44 | $21.63 |
| December 2008 | $4.74 | $23.11 |
| November 2008 | $4.36 | $21.32 |
| October 2008 | $4.78 | $23.37 |
| September 2008 | $5.98 | $29.21 |
| August 2008 | $6.66 | $37.58 |
| July 2008 | $6.59 | $37.20 |
| June 2008 | $6.68 | $37.72 |
| May 2008 | $7.32 | $41.32 |
FLPKX
Price: $41.30
52 week price:
Forward Dividend Yield: 21.67%
Dividend Per Share: 4.47 USD
Exchange: NAS
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 16.18%
DGR5: 7.17%
DGR10: 10.19%