Franklin Risk Managed Canadian Equity Active ETF ( FLRM.TO) - Price History
Stock symbol FLRM.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLRM.TO (Franklin Risk Managed Canadian Equity Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$22.59 | CA$22.59 |
| December 2023 | CA$22.59 | CA$22.59 |
| November 2023 | CA$22.03 | CA$22.03 |
| October 2023 | CA$21.05 | CA$21.05 |
| September 2023 | CA$21.67 | CA$21.67 |
| August 2023 | CA$22.19 | CA$22.38 |
| July 2023 | CA$22.50 | CA$22.69 |
| June 2023 | CA$22.17 | CA$22.36 |
| May 2023 | CA$22.08 | CA$22.51 |
| April 2023 | CA$22.94 | CA$23.38 |
| March 2023 | CA$22.37 | CA$22.80 |
| February 2023 | CA$22.68 | CA$23.31 |
| January 2023 | CA$22.69 | CA$23.32 |
| December 2022 | CA$21.59 | CA$22.19 |
| November 2022 | CA$22.33 | CA$23.12 |
| October 2022 | CA$21.69 | CA$22.45 |
| September 2022 | CA$20.86 | CA$21.60 |
| August 2022 | CA$21.79 | CA$22.90 |
| July 2022 | CA$21.79 | CA$22.90 |
| June 2022 | CA$21.45 | CA$22.54 |
| May 2022 | CA$23.04 | CA$24.44 |
| April 2022 | CA$23.08 | CA$24.49 |
| March 2022 | CA$23.80 | CA$25.25 |
| February 2022 | CA$23.08 | CA$24.67 |
| January 2022 | CA$22.89 | CA$24.46 |
| December 2021 | CA$22.82 | CA$24.39 |
| November 2021 | CA$23.13 | CA$24.86 |
| October 2021 | CA$23.07 | CA$24.80 |
| September 2021 | CA$22.11 | CA$23.77 |
| August 2021 | CA$22.62 | CA$24.46 |
| July 2021 | CA$22.36 | CA$24.18 |
| June 2021 | CA$22.19 | CA$24 |
| May 2021 | CA$22.03 | CA$23.95 |
| April 2021 | CA$21.43 | CA$23.30 |
| March 2021 | CA$21.04 | CA$22.87 |
| February 2021 | CA$19.88 | CA$21.84 |
| January 2021 | CA$19.25 | CA$21.14 |
| December 2020 | CA$19.38 | CA$21.29 |
| November 2020 | CA$19.13 | CA$21.16 |
| October 2020 | CA$17.51 | CA$19.37 |
| September 2020 | CA$18.24 | CA$20.18 |
| August 2020 | CA$18.21 | CA$20.37 |
| July 2020 | CA$17.80 | CA$19.91 |
| June 2020 | CA$17.38 | CA$19.45 |
| May 2020 | CA$17.23 | CA$19.47 |
| April 2020 | CA$17.12 | CA$19.35 |
| March 2020 | CA$16.34 | CA$18.47 |
| February 2020 | CA$18.38 | CA$20.94 |
| January 2020 | CA$19.48 | CA$22.19 |
| December 2019 | CA$19.34 | CA$22.03 |
| November 2019 | CA$19.19 | CA$22.02 |
| October 2019 | CA$18.61 | CA$21.35 |
| September 2019 | CA$18.90 | CA$21.68 |
| August 2019 | CA$18.45 | CA$21.30 |
| July 2019 | CA$18.58 | CA$21.45 |
| June 2019 | CA$18.39 | CA$21.23 |
| May 2019 | CA$18.04 | CA$20.98 |
| April 2019 | CA$18.49 | CA$21.50 |
| March 2019 | CA$17.96 | CA$20.88 |
| February 2019 | CA$17.75 | CA$20.81 |
| January 2019 | CA$17.35 | CA$20.34 |
| December 2018 | CA$16.21 | CA$19 |
| November 2018 | CA$17.09 | CA$20.17 |
| October 2018 | CA$16.59 | CA$19.58 |
| September 2018 | CA$17.63 | CA$20.81 |
| August 2018 | CA$17.75 | CA$21.11 |
| July 2018 | CA$17.64 | CA$20.98 |
| June 2018 | CA$17.34 | CA$20.63 |
| May 2018 | CA$17 | CA$20.35 |
| April 2018 | CA$16.67 | CA$19.95 |
| March 2018 | CA$16.50 | CA$19.75 |
| February 2018 | CA$16.69 | CA$20.05 |
| January 2018 | CA$17.08 | CA$20.53 |
| December 2017 | CA$17.42 | CA$20.93 |
| November 2017 | CA$17.21 | CA$20.83 |
| October 2017 | CA$17.23 | CA$20.85 |
| September 2017 | CA$16.53 | CA$20 |
| August 2017 | CA$16.36 | CA$19.91 |
| July 2017 | CA$16.34 | CA$19.89 |
| June 2017 | CA$16.50 | CA$20.08 |
| May 2017 | CA$16.52 | CA$20.11 |
FLRM.TO
Price: CA$22.59
52 week price:
Forward Dividend Yield: 3.19%
Dividend Per Share: 0.73 CAD
P/E Ratio: 11.89
Exchange: TOR
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 5.33%
DGR5: 2.20%