FLIGHT CTR FPO [FLT] - Price History
Monthly price history for FLT.AX (FLIGHT CTR FPO [FLT])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$20.88 | A$20.88 |
| April 2024 | A$21.21 | A$21.21 |
| March 2024 | A$21.85 | A$21.85 |
| February 2024 | A$21.31 | A$21.41 |
| January 2024 | A$21.19 | A$21.29 |
| December 2023 | A$20.26 | A$20.36 |
| November 2023 | A$18.24 | A$18.33 |
| October 2023 | A$18.54 | A$18.63 |
| September 2023 | A$19.29 | A$19.38 |
| August 2023 | A$20.83 | A$21.12 |
| July 2023 | A$23.05 | A$23.37 |
| June 2023 | A$18.79 | A$19.05 |
| May 2023 | A$20.84 | A$21.13 |
| April 2023 | A$19.40 | A$19.67 |
| March 2023 | A$18.23 | A$18.48 |
| February 2023 | A$18.54 | A$18.80 |
| January 2023 | A$15.61 | A$15.83 |
| December 2022 | A$14.29 | A$14.49 |
| November 2022 | A$15.84 | A$16.06 |
| October 2022 | A$16.42 | A$16.65 |
| September 2022 | A$14.02 | A$14.22 |
| August 2022 | A$17.66 | A$17.90 |
| July 2022 | A$16.98 | A$17.22 |
| June 2022 | A$17.12 | A$17.36 |
| May 2022 | A$20.22 | A$20.50 |
| April 2022 | A$22.28 | A$22.59 |
| March 2022 | A$19.43 | A$19.70 |
| February 2022 | A$17.32 | A$17.56 |
| January 2022 | A$16.31 | A$16.54 |
| December 2021 | A$17.38 | A$17.62 |
| November 2021 | A$17.51 | A$17.75 |
| October 2021 | A$19.72 | A$19.99 |
| September 2021 | A$21.17 | A$21.46 |
| August 2021 | A$16.18 | A$16.41 |
| July 2021 | A$14.84 | A$15.05 |
| June 2021 | A$14.65 | A$14.85 |
| May 2021 | A$15.02 | A$15.23 |
| April 2021 | A$16.52 | A$16.75 |
| March 2021 | A$17.74 | A$17.99 |
| February 2021 | A$16.38 | A$16.61 |
| January 2021 | A$13.89 | A$14.08 |
| December 2020 | A$15.63 | A$15.85 |
| November 2020 | A$16.88 | A$17.11 |
| October 2020 | A$11.11 | A$11.26 |
| September 2020 | A$13.58 | A$13.77 |
| August 2020 | A$13.05 | A$13.23 |
| July 2020 | A$10.44 | A$10.59 |
| June 2020 | A$10.97 | A$11.12 |
| May 2020 | A$12.90 | A$13.08 |
| April 2020 | A$10.84 | A$10.99 |
| March 2020 | A$8.80 | A$8.92 |
| February 2020 | A$27.66 | A$29.36 |
| January 2020 | A$33.34 | A$35.39 |
| December 2019 | A$37.37 | A$39.66 |
| November 2019 | A$37.34 | A$39.64 |
| October 2019 | A$36.12 | A$38.34 |
| September 2019 | A$40.37 | A$42.85 |
| August 2019 | A$38.65 | A$41.87 |
| July 2019 | A$38.30 | A$41.49 |
| June 2019 | A$34.53 | A$37.40 |
| May 2019 | A$36.23 | A$39.24 |
| April 2019 | A$31.91 | A$34.57 |
| March 2019 | A$34.95 | A$37.85 |
| February 2019 | A$36.78 | A$41.20 |
| January 2019 | A$34.58 | A$38.74 |
| December 2018 | A$34.49 | A$38.64 |
| November 2018 | A$39.26 | A$43.98 |
| October 2018 | A$37.29 | A$41.77 |
| September 2018 | A$42.72 | A$47.86 |
| August 2018 | A$46.07 | A$52.59 |
| July 2018 | A$53.63 | A$61.22 |
| June 2018 | A$50.19 | A$57.30 |
| May 2018 | A$48.59 | A$55.47 |
| April 2018 | A$44.08 | A$50.32 |
| March 2018 | A$44.94 | A$51.30 |
| February 2018 | A$45.10 | A$52.02 |
| January 2018 | A$39.82 | A$45.94 |
| December 2017 | A$34.53 | A$39.82 |
| November 2017 | A$34.93 | A$40.29 |
| October 2017 | A$36.52 | A$42.13 |
| September 2017 | A$35.13 | A$40.52 |
| August 2017 | A$36.99 | A$43.52 |
| July 2017 | A$33.28 | A$39.16 |
| June 2017 | A$29.30 | A$34.48 |
| May 2017 | A$27.36 | A$32.19 |
| April 2017 | A$24.06 | A$28.31 |
| March 2017 | A$22.09 | A$26 |
| February 2017 | A$21.72 | A$25.96 |
| January 2017 | A$22.55 | A$26.95 |
| December 2016 | A$23.57 | A$28.18 |
| November 2016 | A$25.15 | A$30.07 |
| October 2016 | A$25.51 | A$30.49 |
| September 2016 | A$27.40 | A$32.75 |
| August 2016 | A$27.05 | A$33.17 |
| July 2016 | A$23.63 | A$28.98 |
| June 2016 | A$23.18 | A$28.43 |
| May 2016 | A$23.20 | A$28.46 |
| April 2016 | A$28.85 | A$35.39 |
| March 2016 | A$31.73 | A$38.92 |
| February 2016 | A$29.97 | A$37.27 |
| January 2016 | A$28.29 | A$35.18 |
| December 2015 | A$28.87 | A$35.91 |
| November 2015 | A$26.04 | A$32.39 |
| October 2015 | A$27.47 | A$34.16 |
| September 2015 | A$26.13 | A$32.50 |
| August 2015 | A$26.07 | A$33.32 |
| July 2015 | A$25.09 | A$32.06 |
| June 2015 | A$24.03 | A$30.71 |
| May 2015 | A$32.79 | A$41.90 |
| April 2015 | A$30.60 | A$39.10 |
| March 2015 | A$27.93 | A$35.69 |
| February 2015 | A$28.67 | A$37.14 |
| January 2015 | A$26.28 | A$34.04 |
| December 2014 | A$22.67 | A$29.36 |
| November 2014 | A$28.10 | A$36.40 |
| October 2014 | A$29.13 | A$37.74 |
| September 2014 | A$29.71 | A$38.48 |
| August 2014 | A$31.91 | A$42.22 |
| July 2014 | A$32.32 | A$42.76 |
| June 2014 | A$30.24 | A$40.01 |
| May 2014 | A$33.87 | A$44.81 |
| April 2014 | A$36.57 | A$48.39 |
| March 2014 | A$35.72 | A$47.25 |
| February 2014 | A$34.91 | A$46.68 |
| January 2014 | A$31.96 | A$42.73 |
| December 2013 | A$32.02 | A$42.80 |
| November 2013 | A$32.79 | A$43.83 |
| October 2013 | A$34.95 | A$46.73 |
| September 2013 | A$32.52 | A$43.48 |
| August 2013 | A$31.07 | A$42.31 |
| July 2013 | A$29.98 | A$40.82 |
| June 2013 | A$26 | A$35.40 |
| May 2013 | A$25.95 | A$35.34 |
| April 2013 | A$25.23 | A$34.36 |
| March 2013 | A$22.21 | A$30.25 |
| February 2013 | A$21.19 | A$29.26 |
| January 2013 | A$19.79 | A$27.33 |
| December 2012 | A$17.60 | A$24.30 |
| November 2012 | A$17.60 | A$24.30 |
| October 2012 | A$17.34 | A$23.94 |
| September 2012 | A$15.38 | A$21.24 |
| August 2012 | A$15.14 | A$21.52 |
| July 2012 | A$13.45 | A$19.11 |
| June 2012 | A$11.99 | A$17.04 |
| May 2012 | A$11.53 | A$16.38 |
| April 2012 | A$13.38 | A$19.01 |
| March 2012 | A$13.93 | A$19.80 |
| February 2012 | A$13.88 | A$20.11 |
| January 2012 | A$11.99 | A$17.37 |
| December 2011 | A$10.02 | A$14.51 |
| November 2011 | A$11.73 | A$16.99 |
| October 2011 | A$12.36 | A$17.90 |
| September 2011 | A$10.56 | A$15.30 |
| August 2011 | A$12.03 | A$17.87 |
| July 2011 | A$13.04 | A$19.37 |
| June 2011 | A$13.10 | A$19.46 |
| May 2011 | A$13.38 | A$19.88 |
| April 2011 | A$14.25 | A$21.16 |
| March 2011 | A$13.50 | A$20.06 |
| February 2011 | A$13.18 | A$19.89 |
| January 2011 | A$13.99 | A$21.12 |
| December 2010 | A$14.78 | A$22.31 |
| November 2010 | A$13.58 | A$20.49 |
| October 2010 | A$13.61 | A$20.54 |
| September 2010 | A$13.41 | A$20.24 |
| August 2010 | A$11.48 | A$17.68 |
| July 2010 | A$10.85 | A$16.71 |
| June 2010 | A$9.72 | A$14.97 |
| May 2010 | A$9.78 | A$15.05 |
| April 2010 | A$11.60 | A$17.87 |
| March 2010 | A$12.27 | A$18.89 |
| February 2010 | A$10.89 | A$16.99 |
| January 2010 | A$11.46 | A$17.89 |
| December 2009 | A$10.63 | A$16.58 |
| November 2009 | A$10.10 | A$15.76 |
| October 2009 | A$9.81 | A$15.30 |
| September 2009 | A$8.62 | A$13.46 |
| August 2009 | A$8.27 | A$12.91 |
| July 2009 | A$5.60 | A$8.73 |
| June 2009 | A$4.99 | A$7.79 |
| May 2009 | A$4.22 | A$6.59 |
| April 2009 | A$3.51 | A$5.47 |
| March 2009 | A$3.08 | A$4.80 |
| February 2009 | A$2.45 | A$3.90 |
| January 2009 | A$3.56 | A$5.68 |
| December 2008 | A$4.41 | A$7.02 |
| November 2008 | A$4.92 | A$7.83 |
| October 2008 | A$7.88 | A$12.56 |
| September 2008 | A$10.73 | A$17.10 |
| August 2008 | A$10.53 | A$17.21 |
| July 2008 | A$10.12 | A$16.55 |
| June 2008 | A$9.18 | A$15.01 |
| May 2008 | A$10.46 | A$17.10 |
| April 2008 | A$11.99 | A$19.60 |
| March 2008 | A$11.66 | A$19.07 |
| February 2008 | A$14.69 | A$24.35 |
| January 2008 | A$12.60 | A$20.89 |
| December 2007 | A$17.54 | A$29.08 |
| November 2007 | A$15.88 | A$26.33 |
| October 2007 | A$13.20 | A$21.88 |
| September 2007 | A$11.78 | A$19.53 |
| August 2007 | A$10.39 | A$17.57 |
| July 2007 | A$9.64 | A$16.31 |
| June 2007 | A$10.22 | A$17.28 |
| May 2007 | A$9.74 | A$16.47 |
| April 2007 | A$8.70 | A$14.72 |
| March 2007 | A$8.72 | A$14.74 |
| February 2007 | A$8.99 | A$15.20 |
| January 2007 | A$8.96 | A$15.34 |
| December 2006 | A$8.87 | A$15.18 |
| November 2006 | A$8.85 | A$15.15 |
| October 2006 | A$8.80 | A$15.06 |
| September 2006 | A$7.10 | A$12.14 |
| August 2006 | A$5.90 | A$10.36 |
| July 2006 | A$5.89 | A$10.35 |
| June 2006 | A$5.09 | A$8.94 |
| May 2006 | A$5.07 | A$8.90 |
| April 2006 | A$5.34 | A$9.38 |
| March 2006 | A$5.85 | A$10.28 |
| February 2006 | A$5.72 | A$10.06 |
| January 2006 | A$4.71 | A$8.42 |
| December 2005 | A$5.10 | A$9.11 |
| November 2005 | A$5.03 | A$8.99 |
| October 2005 | A$5.79 | A$10.35 |
| September 2005 | A$7.23 | A$12.93 |
| August 2005 | A$7.54 | A$13.73 |
| July 2005 | A$7.42 | A$13.50 |
| June 2005 | A$6.92 | A$12.60 |
| May 2005 | A$7.12 | A$12.97 |
| April 2005 | A$6.88 | A$12.52 |
| March 2005 | A$7.90 | A$14.39 |
| February 2005 | A$7.86 | A$14.31 |
| January 2005 | A$7.84 | A$14.48 |
| December 2004 | A$9.16 | A$16.92 |
| November 2004 | A$9.24 | A$17.06 |
| October 2004 | A$9.21 | A$17.01 |
| September 2004 | A$9.19 | A$17.33 |
| August 2004 | A$9.03 | A$17.39 |
| July 2004 | A$9.31 | A$17.94 |
| June 2004 | A$8.93 | A$17.20 |
| May 2004 | A$8.36 | A$16.11 |
| April 2004 | A$8.50 | A$16.37 |
| March 2004 | A$8.73 | A$16.82 |
| February 2004 | A$9.37 | A$18.23 |
| January 2004 | A$10.08 | A$19.62 |
| December 2003 | A$10.13 | A$19.71 |
| November 2003 | A$10.04 | A$19.53 |
| October 2003 | A$10.50 | A$20.42 |
| September 2003 | A$10.17 | A$19.80 |
| August 2003 | A$10.30 | A$20.26 |
| July 2003 | A$10.66 | A$20.98 |
| June 2003 | A$10.06 | A$19.80 |
| May 2003 | A$8.16 | A$16.07 |
| April 2003 | A$8.35 | A$16.43 |
| March 2003 | A$8.42 | A$16.74 |
| February 2003 | A$9.70 | A$19.31 |
| January 2003 | A$10.13 | A$20.16 |
| December 2002 | A$9.86 | A$19.62 |
| November 2002 | A$9.95 | A$19.80 |
| October 2002 | A$10.85 | A$21.60 |
| September 2002 | A$11.03 | A$21.96 |
| August 2002 | A$11.80 | A$23.72 |
| July 2002 | A$11.41 | A$22.96 |
| June 2002 | A$12.20 | A$24.53 |
| May 2002 | A$11.78 | A$23.68 |
| April 2002 | A$11.41 | A$22.96 |
| March 2002 | A$11.84 | A$23.80 |
| February 2002 | A$11.92 | A$24.08 |
| January 2002 | A$11.23 | A$22.68 |
| December 2001 | A$10.02 | A$20.25 |
| November 2001 | A$9.84 | A$19.88 |
| October 2001 | A$9.31 | A$18.81 |
| September 2001 | A$8.62 | A$17.42 |
| August 2001 | A$11.64 | A$23.73 |
| July 2001 | A$11.39 | A$23.22 |
| June 2001 | A$12.37 | A$25.20 |
| May 2001 | A$11.48 | A$23.40 |
| April 2001 | A$11.20 | A$23.43 |
| March 2001 | A$11.29 | A$23.61 |
| February 2001 | A$11.86 | A$24.91 |
| January 2001 | A$10.43 | A$21.90 |
| December 2000 | A$9.59 | A$20.15 |
| November 2000 | A$10.04 | A$21.10 |
| October 2000 | A$9.74 | A$20.47 |
| September 2000 | A$9.21 | A$19.34 |
| August 2000 | A$9.55 | A$20.20 |
| July 2000 | A$8.12 | A$17.19 |
| June 2000 | A$8.06 | A$17.06 |
| May 2000 | A$8.25 | A$17.46 |
| April 2000 | A$7.96 | A$16.83 |
| March 2000 | A$7.74 | A$16.38 |
| February 2000 | A$7.17 | A$15.26 |
| January 2000 | A$6.41 | A$13.64 |
| December 1999 | A$5.53 | A$11.76 |
| November 1999 | A$5.48 | A$11.67 |
| October 1999 | A$5.88 | A$12.51 |
| September 1999 | A$4.94 | A$10.50 |
| August 1999 | A$3.82 | A$8.21 |
| July 1999 | A$3.35 | A$7.21 |
| June 1999 | A$3.04 | A$6.55 |
| May 1999 | A$3.02 | A$6.51 |
| April 1999 | A$2.61 | A$5.61 |
| March 1999 | A$2.57 | A$5.52 |
| February 1999 | A$2.21 | A$4.80 |
| January 1999 | A$2.02 | A$4.40 |
| December 1998 | A$2.02 | A$4.39 |
| November 1998 | A$1.83 | A$3.99 |
| October 1998 | A$1.74 | A$3.79 |
| September 1998 | A$1.47 | A$3.19 |
| August 1998 | A$1.34 | A$2.96 |
| July 1998 | A$1.39 | A$3.09 |
| June 1998 | A$1.30 | A$2.89 |
| May 1998 | A$1.46 | A$3.24 |
| April 1998 | A$1.39 | A$3.09 |
| March 1998 | A$1.38 | A$3.05 |
| February 1998 | A$1.25 | A$2.82 |
| January 1998 | A$1.15 | A$2.59 |
| December 1997 | A$1.28 | A$2.89 |
| November 1997 | A$1.44 | A$3.24 |
| October 1997 | A$1.28 | A$2.89 |
| September 1997 | A$1.73 | A$3.89 |
| August 1997 | A$1.71 | A$3.89 |
| July 1997 | A$1.90 | A$4.34 |
| June 1997 | A$1.60 | A$3.64 |
| May 1997 | A$1.40 | A$3.19 |
| April 1997 | A$1.31 | A$2.99 |
| March 1997 | A$1.34 | A$3.05 |
| February 1997 | A$1.24 | A$2.85 |
| January 1997 | A$1.24 | A$2.86 |
| December 1996 | A$1.32 | A$3.03 |
| November 1996 | A$1.33 | A$3.06 |
| October 1996 | A$1.32 | A$3.04 |
| September 1996 | A$1.21 | A$2.79 |
| August 1996 | A$0.92 | A$2.15 |
| July 1996 | A$0.76 | A$1.80 |
| June 1996 | A$0.84 | A$1.98 |
| May 1996 | A$0.81 | A$1.90 |
| April 1996 | A$0.82 | A$1.92 |
| March 1996 | A$0.78 | A$1.84 |
| February 1996 | A$0.77 | A$1.84 |
| January 1996 | A$0.73 | A$1.74 |
| December 1995 | A$0.65 | A$1.55 |
FLT.AX
Price: A$20.39
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.97%
Payout Ratio: 17.24%
Payout Ratio Range:
Dividend Per Share: 0.20 AUD
Earnings Per Share: 0.58 AUD
P/E Ratio: 36.36
Exchange: ASX
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 4.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2