Fidelity Interm Muni Inc dividends
Stock symbol FLTMX is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Interm Muni Inc (FLTMX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for FLTMX as of May 3, 2024 is 2.47%. Average dividend growth rate for stock Fidelity Interm Muni Inc (FLTMX) for past three years is -30.00%.
Dividend history for stock FLTMX (Fidelity Interm Muni Inc) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Interm Muni Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-07-31 | 2023-08-01 | 0.0207 USD (2.52%) | 9.99 USD | 9.99 USD |
| 2023-06-30 | 2023-07-03 | 0.0202 USD (-2.56%) | 9.98 USD | 9.98 USD |
| 2023-05-31 | 2023-06-01 | 0.0207 USD (4.12%) | 9.93 USD | 9.93 USD |
| 2023-04-30 | 2023-05-01 | 0.0199 USD (-5.14%) | 10.04 USD | 10.04 USD |
| 2023-03-31 | 2023-04-03 | 0.0210 USD (16.67%) | 10.08 USD | 10.08 USD |
| 2023-02-28 | 2023-03-01 | 0.0180 USD (-10%) | 9.89 USD | 9.91 USD |
| 2023-01-31 | 2023-02-01 | 0.0200 USD (1.27%) | 10.07 USD | 10.11 USD |
| 2022-12-31 | 2023-01-03 | 0.0198 USD (-1.25%) | 9.84 USD | 9.90 USD |
| 2022-12-30 | 0.0200 USD (9.41%) | 9.84 USD | 9.90 USD | |
| 2022-11-30 | 2022-12-01 | 0.0183 USD (-3.79%) | 9.82 USD | 9.90 USD |
| 2022-10-31 | 2022-11-01 | 0.0190 USD (11.76%) | 9.50 USD | 9.58 USD |
| 2022-09-30 | 2022-10-03 | 0.0170 USD (-5.56%) | 9.56 USD | 9.65 USD |
| 2022-08-31 | 2022-09-01 | 0.0180 USD (3.09%) | 9.82 USD | 9.94 USD |
| 2022-07-31 | 2022-08-01 | 0.0175 USD (2.71%) | 9.99 USD | 10.13 USD |
| 2022-07-29 | 0.0170 USD (6.25%) | 9.99 USD | 10.13 USD | |
| 2022-06-30 | 2022-07-01 | 0.0160 USD | 9.80 USD | 9.95 USD |
| 2022-05-31 | 2022-06-01 | 0.0160 USD (4.23%) | 9.89 USD | 10.06 USD |
| 2022-04-30 | 2022-05-01 | 0.0154 USD (2.33%) | 9.78 USD | 9.96 USD |
| 2022-04-29 | 0.0150 USD (-6.25%) | 9.78 USD | 9.96 USD | |
| 2022-03-31 | 2022-04-01 | 0.0160 USD (14.29%) | 9.99 USD | 10.19 USD |
| 2022-02-28 | 2022-03-01 | 0.0140 USD (1300%) | 10.23 USD | 10.45 USD |
| 2022-02-04 | 2022-02-07 | 0.0010 USD (-93.75%) | 10.23 USD | 10.45 USD |
| 2022-01-31 | 2022-02-01 | 0.0160 USD | 10.28 USD | 10.52 USD |
| 2021-12-31 | 2022-01-03 | 0.0160 USD (-15.79%) | 10.52 USD | 10.78 USD |
| 2021-12-01 | 2021-12-02 | 0.0190 USD (26.67%) | 10.52 USD | 10.78 USD |
| 2021-11-30 | 2021-12-01 | 0.0150 USD (-6.25%) | 10.52 USD | 10.81 USD |
| 2021-10-29 | 2021-11-01 | 0.0160 USD (6.67%) | 10.45 USD | 10.76 USD |
| 2021-09-30 | 2021-10-01 | 0.0150 USD (-6.25%) | 10.48 USD | 10.80 USD |
| 2021-08-31 | 2021-09-01 | 0.0160 USD | 10.55 USD | 10.89 USD |
| 2021-07-30 | 2021-08-02 | 0.0160 USD | 10.57 USD | 10.93 USD |
| 2021-06-30 | 2021-07-01 | 0.0160 USD (-5.88%) | 10.51 USD | 10.88 USD |
| 2021-05-28 | 2021-06-01 | 0.0170 USD (6.25%) | 10.48 USD | 10.87 USD |
| 2021-04-30 | 2021-05-03 | 0.0160 USD (-5.88%) | 10.45 USD | 10.85 USD |
| 2021-03-31 | 2021-04-01 | 0.0170 USD (6.25%) | 10.37 USD | 10.79 USD |
| 2021-02-26 | 2021-03-01 | 0.0160 USD (1500%) | 10.33 USD | 10.76 USD |
| 2021-02-05 | 2021-02-08 | 0.0010 USD (-94.44%) | 10.33 USD | 10.76 USD |
| 2021-01-29 | 2021-02-01 | 0.0180 USD | 10.47 USD | 10.92 USD |
| 2020-12-31 | 2021-01-04 | 0.0180 USD (63.64%) | 10.40 USD | 10.87 USD |
| 2020-12-01 | 2020-12-02 | 0.0110 USD (-38.89%) | 10.40 USD | 10.87 USD |
| 2020-11-30 | 2020-12-01 | 0.0180 USD | 10.32 USD | 10.82 USD |
| 2020-10-30 | 2020-11-02 | 0.0180 USD (5.88%) | 10.21 USD | 10.72 USD |
| 2020-09-30 | 2020-10-01 | 0.0170 USD (-5.56%) | 10.22 USD | 10.75 USD |
| 2020-08-31 | 2020-09-01 | 0.0180 USD (-5.26%) | 10.23 USD | 10.77 USD |
| 2020-07-31 | 2020-08-03 | 0.0190 USD (5.56%) | 10.24 USD | 10.80 USD |
| 2020-06-30 | 2020-07-01 | 0.0180 USD (-10%) | 10.10 USD | 10.67 USD |
| 2020-05-29 | 2020-06-01 | 0.0200 USD (5.26%) | 9.99 USD | 10.57 USD |
| 2020-04-30 | 2020-05-01 | 0.0190 USD (-5%) | 9.71 USD | 10.30 USD |
| 2020-03-31 | 2020-04-01 | 0.0200 USD (5.26%) | 9.84 USD | 10.45 USD |
| 2020-02-28 | 2020-03-02 | 0.0190 USD (-5%) | 10.22 USD | 10.88 USD |
| 2020-01-31 | 2020-02-03 | 0.0200 USD (-4.76%) | 10.11 USD | 10.78 USD |
| 2019-12-31 | 2020-01-02 | 0.0210 USD | 9.95 USD | 10.63 USD |
| 2019-12-02 | 2019-12-03 | 0.0210 USD (5%) | 9.95 USD | 10.63 USD |
| 2019-11-29 | 2019-12-02 | 0.0200 USD (-4.76%) | 9.92 USD | 10.64 USD |
| 2019-10-31 | 2019-11-01 | 0.0210 USD (5%) | 9.91 USD | 10.65 USD |
| 2019-09-30 | 2019-10-01 | 0.0200 USD (-4.76%) | 9.89 USD | 10.65 USD |
| 2019-08-30 | 2019-09-03 | 0.0210 USD (-4.55%) | 9.96 USD | 10.75 USD |
| 2019-07-31 | 2019-08-01 | 0.0220 USD (4.76%) | 9.84 USD | 10.64 USD |
| 2019-06-28 | 2019-07-01 | 0.0210 USD (-4.55%) | 9.77 USD | 10.58 USD |
| 2019-05-31 | 0.0220 USD | 9.73 USD | 10.56 USD | |
| 2019-04-30 | 0.0220 USD | 9.60 USD | 10.44 USD | |
| 2019-03-29 | 0.0220 USD (10%) | 9.58 USD | 10.44 USD | |
| 2019-02-28 | 0.0200 USD (-9.09%) | 9.46 USD | 10.33 USD | |
| 2019-01-31 | 0.0220 USD | 9.41 USD | 10.30 USD | |
| 2018-12-31 | 0.0220 USD | 9.34 USD | 10.24 USD | |
| 2018-11-30 | 0.0220 USD (2100%) | 9.24 USD | 10.16 USD | |
| 2018-11-27 | 2018-11-28 | 0.0010 USD (-95.45%) | 9.24 USD | 10.16 USD |
| 2018-10-31 | 0.0220 USD (4.76%) | 9.15 USD | 10.08 USD | |
| 2018-09-28 | 0.0210 USD (-4.55%) | 9.19 USD | 10.15 USD | |
| 2018-08-31 | 0.0220 USD | 9.25 USD | 10.23 USD | |
| 2018-07-31 | 0.0220 USD | 9.24 USD | 10.24 USD | |
| 2018-06-29 | 0.0220 USD | 9.21 USD | 10.23 USD | |
| 2018-05-31 | 0.0220 USD | 9.20 USD | 10.24 USD | |
| 2018-04-30 | 0.0220 USD | 9.11 USD | 10.16 USD | |
| 2018-03-29 | 0.0220 USD (10%) | 9.14 USD | 10.22 USD | |
| 2018-02-28 | 0.0200 USD (-74.03%) | 9.11 USD | 10.21 USD | |
| 2018-02-09 | 2018-02-12 | 0.0770 USD (250%) | 9.11 USD | 10.21 USD |
| 2018-01-31 | 0.0220 USD | 9.15 USD | 10.28 USD | |
| 2017-12-29 | 0.0220 USD (4.76%) | 9.23 USD | 10.39 USD | |
| 2017-11-30 | 0.0210 USD (600%) | 9.15 USD | 10.33 USD | |
| 2017-11-28 | 2017-11-29 | 0.0030 USD (-86.36%) | 9.15 USD | 10.33 USD |
| 2017-10-31 | 0.0220 USD | 9.20 USD | 10.41 USD | |
| 2017-09-29 | 0.0220 USD (-4.35%) | 9.19 USD | 10.42 USD | |
| 2017-08-31 | 0.0230 USD | 9.22 USD | 10.47 USD | |
| 2017-07-31 | 0.0230 USD | 9.14 USD | 10.41 USD | |
| 2017-06-30 | 0.0230 USD (-4.17%) | 9.07 USD | 10.35 USD | |
| 2017-05-31 | 0.0240 USD (4.35%) | 9.10 USD | 10.41 USD | |
| 2017-04-28 | 0.0230 USD (-4.17%) | 8.99 USD | 10.30 USD | |
| 2017-03-31 | 0.0240 USD (14.29%) | 8.93 USD | 10.26 USD | |
| 2017-02-28 | 0.0210 USD (-8.70%) | 8.91 USD | 10.26 USD | |
| 2017-01-31 | 0.0230 USD | 8.87 USD | 10.23 USD | |
| 2016-12-30 | 0.0230 USD (4.55%) | 8.83 USD | 10.21 USD | |
| 2016-11-30 | 0.0220 USD (-42.11%) | 8.77 USD | 10.16 USD | |
| 2016-11-28 | 2016-11-29 | 0.0380 USD (72.73%) | 8.77 USD | 10.16 USD |
| 2016-10-31 | 0.0220 USD (4.76%) | 9.05 USD | 10.55 USD | |
| 2016-09-30 | 0.0210 USD (-4.55%) | 9.12 USD | 10.65 USD | |
| 2016-08-31 | 0.0220 USD | 9.15 USD | 10.71 USD | |
| 2016-07-29 | 0.0220 USD | 9.14 USD | 10.72 USD | |
| 2016-06-30 | 0.0220 USD (-4.35%) | 9.14 USD | 10.74 USD | |
| 2016-05-31 | 0.0230 USD (4.55%) | 9.01 USD | 10.61 USD | |
| 2016-04-29 | 0.0220 USD (-4.35%) | 8.99 USD | 10.61 USD | |
| 2016-03-31 | 0.0230 USD (9.52%) | 8.94 USD | 10.57 USD | |
| 2016-02-29 | 0.0210 USD (-8.70%) | 8.92 USD | 10.57 USD | |
| 2016-01-29 | 0.0230 USD | 8.91 USD | 10.58 USD | |
| 2015-12-31 | 0.0230 USD (4.55%) | 8.83 USD | 10.51 USD | |
| 2015-11-30 | 0.0220 USD (-4.35%) | 8.79 USD | 10.48 USD | |
| 2015-10-30 | 0.0230 USD (4.55%) | 8.76 USD | 10.47 USD | |
| 2015-09-30 | 0.0220 USD (-4.35%) | 8.72 USD | 10.45 USD | |
| 2015-08-31 | 0.0230 USD | 8.66 USD | 10.40 USD | |
| 2015-07-31 | 0.0230 USD (4.55%) | 8.67 USD | 10.43 USD | |
| 2015-06-30 | 0.0220 USD (-4.35%) | 8.62 USD | 10.39 USD | |
| 2015-05-29 | 0.0230 USD (4.55%) | 8.62 USD | 10.42 USD | |
| 2015-04-30 | 0.0220 USD (-4.35%) | 8.66 USD | 10.49 USD | |
| 2015-03-31 | 0.0230 USD (9.52%) | 8.71 USD | 10.57 USD | |
| 2015-02-27 | 0.0210 USD (950%) | 8.69 USD | 10.57 USD | |
| 2015-02-09 | 2015-02-09 | 0.0020 USD (-91.30%) | 8.69 USD | 10.57 USD |
| 2015-01-30 | 0.0230 USD | 8.77 USD | 10.69 USD | |
| 2014-12-31 | 0.0230 USD (283.33%) | 8.64 USD | 10.55 USD | |
| 2014-12-29 | 2014-12-29 | 0.0060 USD (-72.73%) | 8.64 USD | 10.55 USD |
| 2014-11-28 | 0.0220 USD (-4.35%) | 8.60 USD | 10.54 USD | |
| 2014-10-31 | 0.0230 USD | 8.59 USD | 10.55 USD | |
| 2014-09-30 | 0.0230 USD (-4.17%) | 8.55 USD | 10.52 USD | |
| 2014-08-29 | 0.0240 USD (-4%) | 8.55 USD | 10.54 USD | |
| 2014-07-31 | 0.0250 USD (4.17%) | 8.47 USD | 10.47 USD | |
| 2014-06-30 | 0.0240 USD (-4%) | 8.45 USD | 10.47 USD | |
| 2014-05-30 | 0.0250 USD | 8.45 USD | 10.49 USD | |
| 2014-04-30 | 0.0250 USD (-3.85%) | 8.37 USD | 10.41 USD | |
| 2014-03-31 | 0.0260 USD (13.04%) | 8.29 USD | 10.34 USD | |
| 2014-02-28 | 0.0230 USD (2200%) | 8.29 USD | 10.37 USD | |
| 2014-02-18 | 2014-02-18 | 0.0010 USD (-96.15%) | 8.29 USD | 10.37 USD |
| 2014-01-31 | 0.0260 USD | 8.22 USD | 10.30 USD | |
| 2013-12-31 | 0.0260 USD (36.84%) | 8.09 USD | 10.17 USD | |
| 2013-12-23 | 2013-12-23 | 0.0190 USD (-24%) | 8.09 USD | 10.17 USD |
| 2013-11-29 | 0.0250 USD (-3.85%) | 8.10 USD | 10.23 USD | |
| 2013-10-31 | 0.0260 USD (4%) | 8.12 USD | 10.28 USD | |
| 2013-09-30 | 0.0250 USD (-3.85%) | 8.07 USD | 10.24 USD | |
| 2013-08-30 | 0.0260 USD | 7.94 USD | 10.10 USD | |
| 2013-07-31 | 0.0260 USD (8.33%) | 8.02 USD | 10.23 USD | |
| 2013-06-28 | 0.0240 USD (-4%) | 8.07 USD | 10.31 USD | |
| 2013-05-31 | 0.0250 USD | 8.23 USD | 10.55 USD | |
| 2013-04-30 | 0.0250 USD | 8.32 USD | 10.68 USD | |
| 2013-03-28 | 0.0250 USD (8.70%) | 8.25 USD | 10.62 USD | |
| 2013-02-28 | 0.0230 USD (1050%) | 8.26 USD | 10.66 USD | |
| 2013-02-11 | 2013-02-11 | 0.0020 USD (-92%) | 8.26 USD | 10.66 USD |
| 2013-01-31 | 0.0250 USD | 8.24 USD | 10.66 USD | |
| 2012-12-31 | 0.0250 USD (257.14%) | 8.22 USD | 10.65 USD | |
| 2012-12-26 | 2012-12-24 | 0.0070 USD (-70.83%) | 8.22 USD | 10.65 USD |
| 2012-11-30 | 0.0240 USD (-4%) | 8.29 USD | 10.78 USD | |
| 2012-10-31 | 0.0250 USD | 8.19 USD | 10.67 USD | |
| 2012-09-28 | 0.0250 USD (-3.85%) | 8.18 USD | 10.68 USD | |
| 2012-08-31 | 0.0260 USD | 8.13 USD | 10.65 USD | |
| 2012-07-31 | 0.0260 USD (4%) | 8.13 USD | 10.67 USD | |
| 2012-06-29 | 0.0250 USD (-7.41%) | 8.04 USD | 10.58 USD | |
| 2012-05-31 | 0.0270 USD (3.85%) | 8.05 USD | 10.61 USD | |
| 2012-04-30 | 0.0260 USD | 8.00 USD | 10.58 USD | |
| 2012-03-30 | 0.0260 USD (13.04%) | 7.91 USD | 10.49 USD | |
| 2012-02-29 | 0.0230 USD (-17.86%) | 7.95 USD | 10.56 USD | |
| 2012-01-31 | 0.0280 USD | 7.95 USD | 10.58 USD | |
| 2011-12-30 | 0.0280 USD | 7.83 USD | 10.45 USD | |
| 2011-11-30 | 0.0280 USD (-3.45%) | 7.71 USD | 10.32 USD | |
| 2011-10-31 | 0.0290 USD (3.57%) | 7.66 USD | 10.28 USD | |
| 2011-09-30 | 0.0280 USD (-3.45%) | 7.69 USD | 10.35 USD | |
| 2011-08-31 | 0.0290 USD | 7.65 USD | 10.33 USD | |
| 2011-07-29 | 0.0290 USD | 7.54 USD | 10.21 USD | |
| 2011-06-30 | 0.0290 USD (-3.33%) | 7.48 USD | 10.16 USD | |
| 2011-05-31 | 0.0300 USD | 7.47 USD | 10.17 USD | |
| 2011-04-29 | 0.0300 USD (-3.23%) | 7.38 USD | 10.08 USD | |
| 2011-03-31 | 0.0310 USD (10.71%) | 7.29 USD | 9.98 USD | |
| 2011-02-28 | 0.0280 USD (133.33%) | 7.30 USD | 10.03 USD | |
| 2011-02-07 | 2011-02-07 | 0.0120 USD (-61.29%) | 7.30 USD | 10.03 USD |
| 2011-01-31 | 0.0310 USD | 7.22 USD | 9.96 USD | |
| 2010-12-31 | 0.0310 USD (-27.91%) | 7.25 USD | 10.03 USD | |
| 2010-12-23 | 2010-12-23 | 0.0430 USD (48.28%) | 7.25 USD | 10.03 USD |
| 2010-11-30 | 0.0290 USD (-3.33%) | 7.33 USD | 10.22 USD | |
| 2010-10-29 | 0.0300 USD (7.14%) | 7.43 USD | 10.38 USD | |
| 2010-09-30 | 0.0280 USD | 7.43 USD | 10.42 USD | |
| 2010-08-31 | 0.0280 USD | 7.46 USD | 10.48 USD | |
| 2010-07-30 | 0.0280 USD | 7.34 USD | 10.34 USD | |
| 2010-06-30 | 0.0280 USD (-6.67%) | 7.26 USD | 10.26 USD | |
| 2010-05-28 | 0.0300 USD (-6.25%) | 7.25 USD | 10.27 USD | |
| 2010-04-30 | 0.0320 USD (6.67%) | 7.20 USD | 10.23 USD | |
| 2010-03-31 | 0.0300 USD (11.11%) | 7.13 USD | 10.17 USD | |
| 2010-02-26 | 0.0270 USD (-10%) | 7.15 USD | 10.23 USD | |
| 2010-01-29 | 0.0300 USD | 7.09 USD | 10.17 USD | |
| 2009-12-31 | 0.0300 USD (3.45%) | 7.07 USD | 10.16 USD | |
| 2009-11-30 | 0.0290 USD (-3.33%) | 7.05 USD | 10.17 USD | |
| 2009-10-30 | 0.0300 USD (3.45%) | 6.99 USD | 10.11 USD | |
| 2009-09-30 | 0.0290 USD (-3.33%) | 7.09 USD | 10.28 USD | |
| 2009-08-31 | 0.0300 USD | 6.92 USD | 10.07 USD | |
| 2009-07-31 | 0.0300 USD | 6.86 USD | 10.01 USD | |
| 2009-06-30 | 0.0300 USD | 6.76 USD | 9.90 USD | |
| 2009-05-29 | 0.0300 USD | 6.79 USD | 9.97 USD | |
| 2009-04-30 | 0.0300 USD (-6.25%) | 6.76 USD | 9.95 USD | |
| 2009-03-31 | 0.0320 USD (14.29%) | 6.67 USD | 9.85 USD | |
| 2009-02-27 | 0.0280 USD (-9.68%) | 6.66 USD | 9.87 USD | |
| 2009-01-30 | 0.0310 USD (-3.13%) | 6.66 USD | 9.89 USD | |
| 2008-12-31 | 0.0320 USD (6.67%) | 6.49 USD | 9.68 USD | |
| 2008-11-28 | 0.0300 USD (-6.25%) | 6.41 USD | 9.58 USD | |
| 2008-10-31 | 0.0320 USD (3.23%) | 6.37 USD | 9.56 USD | |
| 2008-09-30 | 0.0310 USD | 6.42 USD | 9.66 USD | |
| 2008-08-29 | 0.0310 USD | 6.59 USD | 9.95 USD | |
| 2008-07-31 | 0.0310 USD (3.33%) | 6.52 USD | 9.88 USD | |
| 2008-06-30 | 0.0300 USD (-3.23%) | 6.48 USD | 9.84 USD | |
| 2008-05-30 | 0.0310 USD | 6.53 USD | 9.95 USD | |
| 2008-04-30 | 0.0310 USD (-3.13%) | 6.49 USD | 9.93 USD | |
| 2008-03-31 | 0.0320 USD (6.67%) | 6.47 USD | 9.92 USD | |
| 2008-02-29 | 0.0300 USD (1400%) | 6.35 USD | 9.77 USD | |
| 2008-02-11 | 2008-02-11 | 0.0020 USD (-93.75%) | 6.35 USD | 9.77 USD |
| 2008-01-31 | 0.0320 USD | 6.54 USD | 10.09 USD | |
| 2007-12-31 | 2007-12-31 | 0.0320 USD (3.23%) | 6.43 USD | 9.96 USD |
| 2007-11-30 | 0.0310 USD (-3.13%) | 6.41 USD | 9.96 USD | |
| 2007-10-31 | 0.0320 USD (3.23%) | 6.36 USD | 9.92 USD | |
| 2007-09-28 | 0.0310 USD (-3.13%) | 6.34 USD | 9.91 USD | |
| 2007-08-31 | 0.0320 USD | 6.27 USD | 9.84 USD | |
| 2007-07-31 | 0.0320 USD (3.23%) | 6.26 USD | 9.85 USD | |
| 2007-06-29 | 0.0310 USD (-6.06%) | 6.20 USD | 9.80 USD | |
| 2007-05-31 | 0.0330 USD (3.13%) | 6.23 USD | 9.87 USD | |
| 2007-04-30 | 0.0320 USD (-3.03%) | 6.25 USD | 9.93 USD | |
| 2007-03-30 | 0.0330 USD (10%) | 6.23 USD | 9.94 USD | |
| 2007-02-28 | 0.0300 USD (200%) | 6.24 USD | 9.98 USD | |
| 2007-02-05 | 2007-02-05 | 0.0100 USD (-69.70%) | 6.24 USD | 9.98 USD |
| 2007-01-31 | 0.0330 USD | 6.17 USD | 9.91 USD | |
| 2006-12-29 | 0.0330 USD (1000%) | 6.18 USD | 9.97 USD | |
| 2006-12-04 | 2006-12-04 | 0.0030 USD (-90.32%) | 6.18 USD | 9.97 USD |
| 2006-11-30 | 0.0310 USD (-3.13%) | 6.20 USD | 10.03 USD | |
| 2006-10-31 | 0.0320 USD | 6.16 USD | 10.00 USD | |
| 2006-09-29 | 0.0320 USD | 6.13 USD | 9.98 USD | |
| 2006-08-31 | 0.0320 USD (-3.03%) | 6.09 USD | 9.95 USD | |
| 2006-07-31 | 0.0330 USD (3.13%) | 6.02 USD | 9.86 USD | |
| 2006-06-30 | 0.0320 USD (-3.03%) | 5.95 USD | 9.79 USD | |
| 2006-05-31 | 0.0330 USD (3.13%) | 5.98 USD | 9.86 USD | |
| 2006-04-28 | 0.0320 USD (-3.03%) | 5.95 USD | 9.85 USD | |
| 2006-03-31 | 0.0330 USD (13.79%) | 5.96 USD | 9.89 USD | |
| 2006-02-28 | 0.0290 USD (-12.12%) | 5.98 USD | 9.97 USD | |
| 2006-01-31 | 0.0330 USD | 5.96 USD | 9.96 USD | |
| 2005-12-30 | 0.0330 USD (-17.50%) | 5.95 USD | 9.97 USD | |
| 2005-12-05 | 2005-12-05 | 0.0400 USD (29.03%) | 5.95 USD | 9.97 USD |
| 2005-11-30 | 0.0310 USD | 5.90 USD | 9.97 USD | |
| 2005-10-31 | 0.0310 USD | 5.88 USD | 9.96 USD | |
| 2005-09-30 | 0.0310 USD (-6.06%) | 5.91 USD | 10.04 USD | |
| 2005-07-29 | 0.0330 USD (3.13%) | 5.90 USD | 10.06 USD | |
| 2005-06-30 | 0.0320 USD (-3.03%) | 5.93 USD | 10.14 USD | |
| 2005-05-31 | 0.0330 USD (3.13%) | 5.90 USD | 10.12 USD | |
| 2005-04-29 | 0.0320 USD (-3.03%) | 5.87 USD | 10.10 USD | |
| 2005-03-31 | 0.0330 USD (10%) | 5.79 USD | 9.99 USD | |
| 2005-02-28 | 0.0300 USD (200%) | 5.82 USD | 10.09 USD | |
| 2005-02-07 | 2005-02-07 | 0.0100 USD (-69.70%) | 5.82 USD | 10.09 USD |
| 2005-01-31 | 0.0330 USD | 5.85 USD | 10.18 USD | |
| 2004-12-31 | 0.0330 USD | 5.82 USD | 10.15 USD | |
| 2004-12-06 | 2004-12-06 | 0.0330 USD (3.13%) | 5.82 USD | 10.15 USD |
| 2004-11-30 | 0.0320 USD (-3.03%) | 5.76 USD | 10.11 USD | |
| 2004-10-29 | 0.0330 USD (3.13%) | 5.81 USD | 10.23 USD | |
| 2004-09-30 | 0.0320 USD (-3.03%) | 5.76 USD | 10.19 USD | |
| 2004-08-31 | 0.0330 USD | 5.75 USD | 10.19 USD | |
| 2004-07-30 | 0.0330 USD (3.13%) | 5.64 USD | 10.03 USD | |
| 2004-06-30 | 0.0320 USD (-5.88%) | 5.57 USD | 9.95 USD | |
| 2004-05-28 | 0.0340 USD (3.03%) | 5.56 USD | 9.95 USD | |
| 2004-04-30 | 0.0330 USD (-2.94%) | 5.58 USD | 10.02 USD | |
| 2004-03-31 | 0.0340 USD (6.25%) | 5.70 USD | 10.27 USD | |
| 2004-02-27 | 0.0320 USD (540%) | 5.72 USD | 10.35 USD | |
| 2004-02-06 | 2004-02-09 | 0.0050 USD (-84.85%) | 5.72 USD | 10.35 USD |
| 2004-01-30 | 0.0330 USD (-2.94%) | 5.64 USD | 10.24 USD | |
| 2003-12-31 | 0.0340 USD (-73.85%) | 5.61 USD | 10.21 USD | |
| 2003-12-05 | 2003-12-08 | 0.1300 USD (293.94%) | 5.61 USD | 10.21 USD |
| 2003-11-28 | 0.0330 USD (-5.71%) | 5.57 USD | 10.30 USD | |
| 2003-10-31 | 0.0350 USD (2.94%) | 5.52 USD | 10.25 USD | |
| 2003-09-30 | 0.0340 USD (-2.86%) | 5.56 USD | 10.35 USD | |
| 2003-08-29 | 0.0350 USD | 5.40 USD | 10.09 USD | |
| 2003-07-31 | 0.0350 USD (2.94%) | 5.35 USD | 10.04 USD | |
| 2003-06-30 | 0.0340 USD (-2.86%) | 5.52 USD | 10.39 USD | |
| 2003-05-30 | 0.0350 USD (2.94%) | 5.53 USD | 10.45 USD | |
| 2003-04-30 | 0.0340 USD (-2.86%) | 5.42 USD | 10.27 USD | |
| 2003-03-31 | 0.0350 USD (9.38%) | 5.39 USD | 10.24 USD | |
| 2003-02-28 | 0.0320 USD (220%) | 5.39 USD | 10.28 USD | |
| 2003-02-08 | 2003-02-10 | 0.0100 USD (-72.22%) | 5.39 USD | 10.28 USD |
| 2003-01-31 | 0.0360 USD | 5.32 USD | 10.19 USD | |
| 2002-12-31 | 0.0360 USD (-40%) | 5.32 USD | 10.23 USD | |
| 2002-12-07 | 2002-12-09 | 0.0600 USD (71.43%) | 5.32 USD | 10.23 USD |
| 2002-11-29 | 0.0350 USD (-10.26%) | 5.22 USD | 10.12 USD | |
| 2002-10-31 | 0.0390 USD (11.43%) | 5.23 USD | 10.19 USD | |
| 2002-09-30 | 0.0350 USD (-2.78%) | 5.32 USD | 10.40 USD | |
| 2002-08-30 | 0.0360 USD (-16.28%) | 5.22 USD | 10.24 USD | |
| 2002-07-31 | 0.0430 USD (2.38%) | 5.16 USD | 10.16 USD | |
| 2002-06-28 | 0.0420 USD (13.51%) | 5.09 USD | 10.07 USD | |
| 2002-05-31 | 0.0370 USD (2.78%) | 5.04 USD | 10.00 USD | |
| 2002-04-30 | 0.0360 USD (-5.26%) | 5.00 USD | 9.96 USD | |
| 2002-03-28 | 0.0380 USD (15.15%) | 4.90 USD | 9.80 USD | |
| 2002-02-28 | 0.0330 USD (-10.81%) | 5.00 USD | 10.03 USD | |
| 2002-01-31 | 0.0370 USD | 4.95 USD | 9.96 USD | |
| 2001-12-31 | 0.0370 USD (5.71%) | 4.87 USD | 9.84 USD | |
| 2001-11-30 | 0.0350 USD (-5.41%) | 4.91 USD | 9.96 USD | |
| 2001-10-31 | 0.0370 USD | 4.95 USD | 10.08 USD | |
| 2001-09-28 | 0.0370 USD (-2.63%) | 4.90 USD | 10.02 USD | |
| 2001-08-31 | 0.0380 USD (-2.56%) | 4.90 USD | 10.05 USD | |
| 2001-07-31 | 0.0390 USD (2.63%) | 4.83 USD | 9.94 USD | |
| 2001-06-29 | 0.0380 USD (-5%) | 4.77 USD | 9.86 USD | |
| 2001-05-31 | 0.0400 USD | 4.74 USD | 9.84 USD | |
| 2001-04-30 | 0.0400 USD | 4.69 USD | 9.78 USD | |
| 2001-03-30 | 0.0400 USD (11.11%) | 4.73 USD | 9.89 USD | |
| 2001-02-28 | 0.0360 USD (-12.20%) | 4.69 USD | 9.85 USD | |
| 2001-01-31 | 0.0410 USD | 4.68 USD | 9.86 USD | |
| 2000-12-29 | 0.0410 USD (5.13%) | 4.62 USD | 9.78 USD | |
| 2000-11-30 | 0.0390 USD (-4.88%) | 4.53 USD | 9.63 USD | |
| 2000-10-31 | 0.0410 USD (5.13%) | 4.50 USD | 9.61 USD | |
| 2000-09-29 | 0.0390 USD (-4.88%) | 4.46 USD | 9.56 USD | |
| 2000-08-31 | 0.0410 USD (2.50%) | 4.48 USD | 9.64 USD | |
| 2000-07-31 | 0.0400 USD (2.56%) | 4.42 USD | 9.56 USD | |
| 2000-06-30 | 0.0390 USD (-4.88%) | 4.37 USD | 9.49 USD | |
| 2000-05-31 | 0.0410 USD (5.13%) | 4.28 USD | 9.33 USD | |
| 2000-04-28 | 0.0390 USD (-4.88%) | 4.30 USD | 9.42 USD | |
| 2000-03-31 | 0.0410 USD (10.81%) | 4.31 USD | 9.48 USD | |
| 2000-02-29 | 0.0370 USD (-5.13%) | 4.25 USD | 9.38 USD | |
| 2000-01-31 | 0.0390 USD (-2.50%) | 4.22 USD | 9.35 USD | |
| 1999-12-31 | 0.0400 USD (5.26%) | 4.23 USD | 9.41 USD | |
| 1999-11-30 | 0.0380 USD (-5%) | 4.25 USD | 9.51 USD | |
| 1999-10-29 | 0.0400 USD (5.26%) | 4.21 USD | 9.46 USD | |
| 1999-09-30 | 0.0380 USD (-2.56%) | 4.25 USD | 9.57 USD | |
| 1999-08-31 | 0.0390 USD | 4.23 USD | 9.58 USD | |
| 1999-07-30 | 0.0390 USD (2.63%) | 4.25 USD | 9.66 USD | |
| 1999-06-30 | 0.0380 USD (-5%) | 4.23 USD | 9.65 USD | |
| 1999-05-28 | 0.0400 USD (5.26%) | 4.29 USD | 9.83 USD | |
| 1999-04-30 | 0.0380 USD (-5%) | 4.31 USD | 9.92 USD | |
| 1999-03-31 | 0.0400 USD (11.11%) | 4.31 USD | 9.94 USD | |
| 1999-02-26 | 0.0360 USD (-10%) | 4.30 USD | 9.97 USD | |
| 1999-01-29 | 0.0400 USD | 4.32 USD | 10.06 USD | |
| 1998-12-31 | 0.0400 USD (2.56%) | 4.27 USD | 9.98 USD | |
| 1998-11-30 | 0.0390 USD (-2.50%) | 4.26 USD | 10.05 USD | |
| 1998-10-30 | 0.0400 USD (2.56%) | 4.25 USD | 10.06 USD | |
| 1998-09-30 | 0.0390 USD (-4.88%) | 4.25 USD | 10.09 USD | |
| 1998-08-31 | 0.0410 USD (2.50%) | 4.20 USD | 10.01 USD | |
| 1998-07-31 | 0.0400 USD (2.56%) | 4.14 USD | 9.91 USD | |
| 1998-06-30 | 0.0390 USD (-2.50%) | 4.13 USD | 9.93 USD | |
| 1998-05-29 | 0.0400 USD (2.56%) | 4.11 USD | 9.92 USD | |
| 1998-04-30 | 0.0390 USD (-4.88%) | 4.06 USD | 9.84 USD | |
| 1998-03-31 | 0.0410 USD (13.89%) | 4.07 USD | 9.91 USD | |
| 1998-02-27 | 0.0360 USD (-10%) | 4.07 USD | 9.95 USD | |
| 1998-01-30 | 0.0400 USD | 4.07 USD | 9.99 USD | |
| 1997-12-31 | 0.0400 USD (17.65%) | 4.04 USD | 9.94 USD | |
| 1997-12-26 | 0.0340 USD (-12.82%) | 4.02 USD | 9.94 USD | |
| 1997-11-28 | 0.0390 USD (-4.88%) | 3.97 USD | 9.89 USD | |
| 1997-10-31 | 0.0410 USD (5.13%) | 3.95 USD | 9.88 USD | |
| 1997-09-30 | 0.0390 USD (-4.88%) | 3.93 USD | 9.86 USD | |
| 1997-08-29 | 0.0410 USD | 3.89 USD | 9.79 USD | |
| 1997-07-31 | 0.0410 USD (2.50%) | 3.91 USD | 9.90 USD | |
| 1997-06-30 | 0.0400 USD (-4.76%) | 3.83 USD | 9.72 USD | |
| 1997-05-30 | 0.0420 USD (2.44%) | 3.79 USD | 9.66 USD | |
| 1997-04-30 | 0.0410 USD (-2.38%) | 3.74 USD | 9.58 USD | |
| 1997-03-31 | 0.0420 USD (10.53%) | 3.72 USD | 9.56 USD | |
| 1997-02-28 | 0.0380 USD (-9.52%) | 3.76 USD | 9.71 USD | |
| 1997-01-31 | 0.0420 USD (-2.33%) | 3.73 USD | 9.69 USD | |
| 1996-12-31 | 0.0430 USD (7.50%) | 3.72 USD | 9.69 USD | |
| 1996-11-29 | 0.0400 USD (-4.76%) | 3.73 USD | 9.79 USD | |
| 1996-10-31 | 0.0420 USD (5%) | 3.67 USD | 9.68 USD | |
| 1996-09-30 | 0.0400 USD (-2.44%) | 3.63 USD | 9.61 USD | |
| 1996-08-30 | 0.0410 USD (-2.38%) | 3.60 USD | 9.56 USD | |
| 1996-07-31 | 0.0420 USD (5%) | 3.60 USD | 9.60 USD | |
| 1996-06-28 | 0.0400 USD | 3.57 USD | 9.57 USD | |
| 1996-05-31 | 0.0400 USD (-2.44%) | 3.54 USD | 9.53 USD | |
| 1996-04-30 | 0.0410 USD (-2.38%) | 3.54 USD | 9.58 USD | |
| 1996-03-29 | 0.0420 USD (10.53%) | 3.55 USD | 9.64 USD | |
| 1996-02-29 | 0.0380 USD (-5%) | 3.58 USD | 9.78 USD | |
| 1996-01-31 | 0.0400 USD (-2.44%) | 3.60 USD | 9.85 USD | |
| 1995-12-29 | 0.0410 USD (2.50%) | 3.56 USD | 9.80 USD | |
| 1995-11-30 | 0.0400 USD (-2.44%) | 3.54 USD | 9.77 USD | |
| 1995-10-31 | 0.0410 USD (2.50%) | 3.50 USD | 9.70 USD | |
| 1995-09-29 | 0.0400 USD (-4.76%) | 3.46 USD | 9.63 USD | |
| 1995-08-31 | 0.0420 USD | 3.43 USD | 9.59 USD | |
| 1995-07-31 | 0.0420 USD (2.44%) | 3.38 USD | 9.50 USD | |
| 1995-06-30 | 0.0410 USD (-4.65%) | 3.36 USD | 9.47 USD | |
| 1995-05-31 | 0.0430 USD (2.38%) | 3.37 USD | 9.56 USD | |
| 1995-04-28 | 0.0420 USD (-2.33%) | 3.29 USD | 9.37 USD | |
| 1995-03-31 | 0.0430 USD (10.26%) | 3.29 USD | 9.41 USD | |
| 1995-02-28 | 0.0390 USD (-11.36%) | 3.26 USD | 9.36 USD | |
| 1995-01-31 | 0.0440 USD | 3.18 USD | 9.18 USD | |
| 1994-12-30 | 0.0440 USD (4.76%) | 3.10 USD | 8.99 USD | |
| 1994-11-30 | 0.0420 USD (-4.55%) | 3.04 USD | 8.86 USD | |
| 1994-10-31 | 0.0440 USD (4.76%) | 3.10 USD | 9.08 USD | |
| 1994-09-30 | 0.0420 USD (-4.55%) | 3.15 USD | 9.25 USD | |
| 1994-08-31 | 0.0440 USD (2.33%) | 3.19 USD | 9.41 USD | |
| 1994-07-29 | 0.0430 USD (2.38%) | 3.17 USD | 9.42 USD | |
| 1994-06-30 | 0.0420 USD (-2.33%) | 3.12 USD | 9.29 USD | |
| 1994-05-31 | 0.0430 USD | 3.13 USD | 9.38 USD | |
| 1994-04-29 | 0.0430 USD (-2.27%) | 3.10 USD | 9.34 USD | |
| 1994-03-31 | 0.0440 USD (12.82%) | 3.09 USD | 9.33 USD | |
| 1994-02-28 | 0.0390 USD (-11.36%) | 3.22 USD | 9.77 USD | |
| 1994-01-31 | 0.0440 USD | 3.30 USD | 10.06 USD | |
| 1993-12-31 | 0.0440 USD (2.33%) | 3.26 USD | 9.99 USD | |
| 1993-11-30 | 0.0430 USD (-2.27%) | 3.27 USD | 10.05 USD | |
| 1993-10-29 | 0.0440 USD (2.33%) | 3.29 USD | 10.16 USD | |
| 1993-09-30 | 0.0430 USD (-2.27%) | 3.28 USD | 10.19 USD | |
| 1993-08-31 | 0.0440 USD | 3.25 USD | 10.12 USD | |
| 1993-07-30 | 0.0440 USD (4.76%) | 3.18 USD | 9.96 USD | |
| 1993-06-30 | 0.0420 USD (-2.33%) | 3.17 USD | 9.98 USD | |
| 1993-05-28 | 0.0430 USD | 3.13 USD | 9.89 USD | |
| 1993-04-30 | 0.0430 USD | 3.11 USD | 9.87 USD | |
| 1993-03-31 | 0.0430 USD (10.26%) | 3.08 USD | 9.82 USD | |
| 1993-02-26 | 0.0390 USD (-13.33%) | 3.11 USD | 9.96 USD | |
| 1993-01-29 | 0.0450 USD (-2.17%) | 3.01 USD | 9.67 USD | |
| 1992-12-31 | 0.0460 USD (4.55%) | 2.98 USD | 9.60 USD | |
| 1992-11-30 | 0.0440 USD (-6.38%) | 2.97 USD | 9.64 USD | |
| 1992-10-30 | 0.0470 USD (2.17%) | 2.91 USD | 9.49 USD | |
| 1992-09-30 | 0.0460 USD (-2.13%) | 2.95 USD | 9.67 USD | |
| 1992-08-31 | 0.0470 USD (-2.08%) | 2.94 USD | 9.67 USD | |
| 1992-07-31 | 0.0480 USD | 2.96 USD | 9.79 USD | |
| 1992-06-30 | 0.0480 USD (-5.88%) | 2.88 USD | 9.56 USD | |
| 1992-05-29 | 0.0510 USD (4.08%) | 2.85 USD | 9.50 USD | |
| 1992-04-30 | 0.0490 USD (-2%) | 2.82 USD | 9.47 USD | |
| 1992-03-31 | 0.0500 USD (11.11%) | 2.80 USD | 9.44 USD | |
| 1992-02-28 | 0.0450 USD (-13.46%) | 2.80 USD | 9.51 USD | |
| 1992-01-31 | 0.0520 USD (6.12%) | 2.79 USD | 9.52 USD | |
| 1991-12-31 | 0.0490 USD (4.26%) | 2.78 USD | 9.52 USD | |
| 1991-11-29 | 0.0470 USD (-4.08%) | 2.77 USD | 9.53 USD | |
| 1991-10-31 | 0.0490 USD | 2.77 USD | 9.57 USD | |
| 1991-09-30 | 0.0490 USD (-3.92%) | 2.74 USD | 9.53 USD | |
| 1991-08-30 | 0.0510 USD (-1.92%) | 2.71 USD | 9.46 USD | |
| 1991-07-31 | 0.0520 USD (-1.89%) | 2.68 USD | 9.42 USD | |
| 1991-06-28 | 0.0530 USD (3.92%) | 2.65 USD | 9.37 USD | |
| 1991-05-31 | 0.0510 USD | 2.65 USD | 9.42 USD | |
| 1991-04-30 | 0.0510 USD (-1.92%) | 2.63 USD | 9.40 USD | |
| 1991-03-28 | 0.0520 USD (4%) | 2.60 USD | 9.35 USD | |
| 1991-02-28 | 0.0500 USD | 2.59 USD | 9.36 USD | |
| 1991-01-31 | 0.0500 USD | 2.57 USD | 9.32 USD | |
| 1990-12-31 | 0.0500 USD (-5.66%) | 2.54 USD | 9.27 USD | |
| 1990-11-30 | 0.0530 USD | 2.54 USD | 9.32 USD | |
| 1990-10-31 | 0.0530 USD (1.92%) | 2.50 USD | 9.25 USD | |
| 1990-09-28 | 0.0520 USD | 2.48 USD | 9.21 USD | |
| 1990-08-31 | 0.0520 USD (1.96%) | 2.46 USD | 9.20 USD | |
| 1990-07-31 | 0.0510 USD (2%) | 2.47 USD | 9.27 USD | |
| 1990-06-29 | 0.0500 USD (-1.96%) | 2.44 USD | 9.21 USD | |
| 1990-05-31 | 0.0510 USD (2%) | 2.42 USD | 9.19 USD | |
| 1990-04-30 | 0.0500 USD (-5.66%) | 2.38 USD | 9.10 USD | |
| 1990-03-30 | 0.0530 USD (8.16%) | 2.40 USD | 9.23 USD | |
| 1990-02-28 | 0.0490 USD | 2.39 USD | 9.25 USD | |
| 1990-01-31 | 0.0490 USD (-3.92%) | 2.38 USD | 9.23 USD | |
| 1989-12-29 | 0.0510 USD | 2.38 USD | 9.31 USD | |
| 1989-11-30 | 0.0510 USD (2%) | 2.37 USD | 9.29 USD | |
| 1989-10-31 | 0.0500 USD (-7.41%) | 2.34 USD | 9.23 USD | |
| 1989-09-29 | 0.0540 USD (3.85%) | 2.32 USD | 9.20 USD | |
| 1989-08-31 | 0.0520 USD (1.96%) | 2.32 USD | 9.26 USD | |
| 1989-07-31 | 0.0510 USD | 2.33 USD | 9.36 USD | |
| 1989-06-30 | 0.0510 USD (-1.92%) | 2.31 USD | 9.32 USD | |
| 1989-05-31 | 0.0520 USD | 2.29 USD | 9.28 USD | |
| 1989-04-28 | 0.0520 USD | 2.25 USD | 9.18 USD | |
| 1989-03-31 | 0.0520 USD | 2.21 USD | 9.07 USD | |
| 1989-02-28 | 0.0520 USD (1.96%) | 2.22 USD | 9.16 USD | |
| 1989-01-31 | 0.0510 USD | 2.23 USD | 9.28 USD | |
| 1988-12-30 | 0.0510 USD | 2.21 USD | 9.23 USD | |
| 1988-11-30 | 0.0510 USD (-1.92%) | 2.19 USD | 9.19 USD | |
| 1988-10-31 | 0.0520 USD (1.96%) | 2.20 USD | 9.29 USD | |
| 1988-09-30 | 0.0510 USD (2%) | 2.17 USD | 9.22 USD | |
| 1988-08-31 | 0.0500 USD | 2.15 USD | 9.16 USD | |
| 1988-07-29 | 0.0500 USD | 2.14 USD | 9.20 USD | |
| 1988-06-30 | 0.0500 USD | 2.13 USD | 9.21 USD | |
| 1988-05-31 | 0.0500 USD (2.04%) | 2.12 USD | 9.18 USD | |
| 1988-04-29 | 0.0490 USD | 2.11 USD | 9.20 USD | |
| 1988-03-31 | 0.0490 USD | 2.09 USD | 9.19 USD | |
| 1988-02-29 | 0.0490 USD | 2.13 USD | 9.40 USD | |
| 1988-01-29 | 0.0490 USD | 2.12 USD | 9.41 USD | |
| 1987-12-31 | 0.0490 USD (2.08%) | 2.04 USD | 9.10 USD | |
| 1987-11-30 | 0.0480 USD (-4%) | 2.01 USD | 9.02 USD | |
| 1987-10-30 | 0.0500 USD (2.04%) | 1.97 USD | 8.86 USD | |
| 1987-09-30 | 0.0490 USD (2.08%) | 1.96 USD | 8.86 USD | |
| 1987-08-31 | 0.0480 USD | 2.03 USD | 9.27 USD | |
| 1987-07-31 | 0.0480 USD | 2.03 USD | 9.29 USD | |
| 1987-06-30 | 0.0480 USD (-2.04%) | 2.00 USD | 9.23 USD | |
| 1987-05-29 | 0.0490 USD (-2%) | 1.96 USD | 9.08 USD | |
| 1987-04-30 | 0.0500 USD (6.38%) | 1.97 USD | 9.15 USD | |
| 1987-03-31 | 0.0470 USD (-2.08%) | 2.08 USD | 9.73 USD | |
| 1987-02-27 | 0.0480 USD (-2.04%) | 2.09 USD | 9.83 USD | |
| 1987-01-30 | 0.0490 USD (2.08%) | 2.07 USD | 9.76 USD | |
| 1986-12-31 | 0.0480 USD | 2.02 USD | 9.58 USD | |
| 1986-11-28 | 0.0480 USD (-2.04%) | 2.03 USD | 9.68 USD | |
| 1986-10-31 | 0.0490 USD (-3.92%) | 2.01 USD | 9.63 USD | |
| 1986-09-30 | 0.0510 USD (-1.92%) | 1.96 USD | 9.45 USD | |
| 1986-08-29 | 0.0520 USD | 1.96 USD | 9.49 USD | |
| 1986-07-31 | 0.0520 USD | 1.88 USD | 9.17 USD | |
| 1986-06-30 | 0.0520 USD | 1.87 USD | 9.19 USD | |
| 1986-05-30 | 0.0520 USD | 1.85 USD | 9.13 USD | |
| 1986-04-30 | 0.0520 USD | 1.88 USD | 9.30 USD | |
| 1986-03-31 | 0.0520 USD (-1.89%) | 1.88 USD | 9.35 USD | |
| 1986-02-28 | 0.0530 USD (-3.64%) | 1.86 USD | 9.33 USD | |
| 1986-01-31 | 0.0550 USD | 1.82 USD | 9.18 USD |
FLTMX
Price: $9.59
52 week price:
5-year range yield:
Forward Dividend Yield: 2.47%
Dividend Per Share: 0.25 USD
Exchange: NAS
Average Dividend Frequency: 13
Years Paying Dividends: 38
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%
DGR20: -30.00%