Fidelity Interm Muni Inc (FLTMX) Dividends
Stock symbol FLTMX is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for FLTMX as of June 30, 2026 is 2.47%. Average dividend growth rate for stock Fidelity Interm Muni Inc (FLTMX) for past three years is -30.00%.
Dividend history for stock FLTMX (Fidelity Interm Muni Inc) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Interm Muni Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-07-31 | 2023-08-01 | 0.0207 USD (2.52%) | 9.99 USD | 9.99 USD |
| 2023-06-30 | 2023-07-03 | 0.0202 USD (-2.56%) | 9.98 USD | 9.98 USD |
| 2023-05-31 | 2023-06-01 | 0.0207 USD (4.12%) | 9.93 USD | 9.93 USD |
| 2023-04-30 | 2023-05-01 | 0.0199 USD (-5.14%) | 10.04 USD | 10.04 USD |
| 2023-03-31 | 2023-04-03 | 0.0210 USD (16.67%) | 10.08 USD | 10.08 USD |
| 2023-02-28 | 2023-03-01 | 0.0180 USD (-10%) | 9.89 USD | 9.91 USD |
| 2023-01-31 | 2023-02-01 | 0.0200 USD (1.27%) | 10.07 USD | 10.11 USD |
| 2022-12-31 | 2023-01-03 | 0.0198 USD (-1.25%) | 9.84 USD | 9.90 USD |
| 2022-12-30 | 0.0200 USD (9.41%) | 9.84 USD | 9.90 USD | |
| 2022-11-30 | 2022-12-01 | 0.0183 USD (-3.79%) | 9.82 USD | 9.90 USD |
| 2022-10-31 | 2022-11-01 | 0.0190 USD (11.76%) | 9.50 USD | 9.58 USD |
| 2022-09-30 | 2022-10-03 | 0.0170 USD (-5.56%) | 9.56 USD | 9.65 USD |
| 2022-08-31 | 2022-09-01 | 0.0180 USD (3.09%) | 9.82 USD | 9.94 USD |
| 2022-07-31 | 2022-08-01 | 0.0175 USD (2.71%) | 9.99 USD | 10.13 USD |
| 2022-07-29 | 0.0170 USD (6.25%) | 9.99 USD | 10.13 USD | |
| 2022-06-30 | 2022-07-01 | 0.0160 USD | 9.80 USD | 9.95 USD |
| 2022-05-31 | 2022-06-01 | 0.0160 USD (4.23%) | 9.89 USD | 10.06 USD |
| 2022-04-30 | 2022-05-01 | 0.0154 USD (2.33%) | 9.78 USD | 9.96 USD |
| 2022-04-29 | 0.0150 USD (-6.25%) | 9.78 USD | 9.96 USD | |
| 2022-03-31 | 2022-04-01 | 0.0160 USD (14.29%) | 9.99 USD | 10.19 USD |
| 2022-02-28 | 2022-03-01 | 0.0140 USD (1300%) | 10.23 USD | 10.45 USD |
| 2022-02-04 | 2022-02-07 | 0.0010 USD (-93.75%) | 10.23 USD | 10.45 USD |
| 2022-01-31 | 2022-02-01 | 0.0160 USD | 10.28 USD | 10.52 USD |
| 2021-12-31 | 2022-01-03 | 0.0160 USD (-15.79%) | 10.52 USD | 10.78 USD |
| 2021-12-01 | 2021-12-02 | 0.0190 USD (26.67%) | 10.52 USD | 10.78 USD |
| 2021-11-30 | 2021-12-01 | 0.0150 USD (-6.25%) | 10.52 USD | 10.81 USD |
| 2021-10-29 | 2021-11-01 | 0.0160 USD (6.67%) | 10.45 USD | 10.76 USD |
| 2021-09-30 | 2021-10-01 | 0.0150 USD (-6.25%) | 10.48 USD | 10.80 USD |
| 2021-08-31 | 2021-09-01 | 0.0160 USD | 10.55 USD | 10.89 USD |
| 2021-07-30 | 2021-08-02 | 0.0160 USD | 10.57 USD | 10.93 USD |
| 2021-06-30 | 2021-07-01 | 0.0160 USD (-5.88%) | 10.51 USD | 10.88 USD |
| 2021-05-28 | 2021-06-01 | 0.0170 USD (6.25%) | 10.48 USD | 10.87 USD |
| 2021-04-30 | 2021-05-03 | 0.0160 USD (-5.88%) | 10.45 USD | 10.85 USD |
| 2021-03-31 | 2021-04-01 | 0.0170 USD (6.25%) | 10.37 USD | 10.79 USD |
| 2021-02-26 | 2021-03-01 | 0.0160 USD (1500%) | 10.33 USD | 10.76 USD |
| 2021-02-05 | 2021-02-08 | 0.0010 USD (-94.44%) | 10.33 USD | 10.76 USD |
| 2021-01-29 | 2021-02-01 | 0.0180 USD | 10.47 USD | 10.92 USD |
| 2020-12-31 | 2021-01-04 | 0.0180 USD (63.64%) | 10.40 USD | 10.87 USD |
| 2020-12-01 | 2020-12-02 | 0.0110 USD (-38.89%) | 10.40 USD | 10.87 USD |
| 2020-11-30 | 2020-12-01 | 0.0180 USD | 10.32 USD | 10.82 USD |
| 2020-10-30 | 2020-11-02 | 0.0180 USD (5.88%) | 10.21 USD | 10.72 USD |
| 2020-09-30 | 2020-10-01 | 0.0170 USD (-5.56%) | 10.22 USD | 10.75 USD |
| 2020-08-31 | 2020-09-01 | 0.0180 USD (-5.26%) | 10.23 USD | 10.77 USD |
| 2020-07-31 | 2020-08-03 | 0.0190 USD (5.56%) | 10.24 USD | 10.80 USD |
| 2020-06-30 | 2020-07-01 | 0.0180 USD (-10%) | 10.10 USD | 10.67 USD |
| 2020-05-29 | 2020-06-01 | 0.0200 USD (5.26%) | 9.99 USD | 10.57 USD |
| 2020-04-30 | 2020-05-01 | 0.0190 USD (-5%) | 9.71 USD | 10.30 USD |
| 2020-03-31 | 2020-04-01 | 0.0200 USD (5.26%) | 9.84 USD | 10.45 USD |
| 2020-02-28 | 2020-03-02 | 0.0190 USD (-5%) | 10.22 USD | 10.88 USD |
| 2020-01-31 | 2020-02-03 | 0.0200 USD (-4.76%) | 10.11 USD | 10.78 USD |
| 2019-12-31 | 2020-01-02 | 0.0210 USD | 9.95 USD | 10.63 USD |
| 2019-12-02 | 2019-12-03 | 0.0210 USD (5%) | 9.95 USD | 10.63 USD |
| 2019-11-29 | 2019-12-02 | 0.0200 USD (-4.76%) | 9.92 USD | 10.64 USD |
| 2019-10-31 | 2019-11-01 | 0.0210 USD (5%) | 9.91 USD | 10.65 USD |
| 2019-09-30 | 2019-10-01 | 0.0200 USD (-4.76%) | 9.89 USD | 10.65 USD |
| 2019-08-30 | 2019-09-03 | 0.0210 USD (-4.55%) | 9.96 USD | 10.75 USD |
| 2019-07-31 | 2019-08-01 | 0.0220 USD (4.76%) | 9.84 USD | 10.64 USD |
| 2019-06-28 | 2019-07-01 | 0.0210 USD (-4.55%) | 9.77 USD | 10.58 USD |
| 2019-05-31 | 0.0220 USD | 9.73 USD | 10.56 USD | |
| 2019-04-30 | 0.0220 USD | 9.60 USD | 10.44 USD | |
| 2019-03-29 | 0.0220 USD (10%) | 9.58 USD | 10.44 USD | |
| 2019-02-28 | 0.0200 USD (-9.09%) | 9.46 USD | 10.33 USD | |
| 2019-01-31 | 0.0220 USD | 9.41 USD | 10.30 USD | |
| 2018-12-31 | 0.0220 USD | 9.34 USD | 10.24 USD | |
| 2018-11-30 | 0.0220 USD (2100%) | 9.24 USD | 10.16 USD | |
| 2018-11-27 | 2018-11-28 | 0.0010 USD (-95.45%) | 9.24 USD | 10.16 USD |
| 2018-10-31 | 0.0220 USD (4.76%) | 9.15 USD | 10.08 USD | |
| 2018-09-28 | 0.0210 USD (-4.55%) | 9.19 USD | 10.15 USD | |
| 2018-08-31 | 0.0220 USD | 9.25 USD | 10.23 USD | |
| 2018-07-31 | 0.0220 USD | 9.24 USD | 10.24 USD | |
| 2018-06-29 | 0.0220 USD | 9.21 USD | 10.23 USD | |
| 2018-05-31 | 0.0220 USD | 9.20 USD | 10.24 USD | |
| 2018-04-30 | 0.0220 USD | 9.11 USD | 10.16 USD | |
| 2018-03-29 | 0.0220 USD (10%) | 9.14 USD | 10.22 USD | |
| 2018-02-28 | 0.0200 USD (-74.03%) | 9.11 USD | 10.21 USD | |
| 2018-02-09 | 2018-02-12 | 0.0770 USD (250%) | 9.11 USD | 10.21 USD |
| 2018-01-31 | 0.0220 USD | 9.15 USD | 10.28 USD | |
| 2017-12-29 | 0.0220 USD (4.76%) | 9.23 USD | 10.39 USD | |
| 2017-11-30 | 0.0210 USD (600%) | 9.15 USD | 10.33 USD | |
| 2017-11-28 | 2017-11-29 | 0.0030 USD (-86.36%) | 9.15 USD | 10.33 USD |
| 2017-10-31 | 0.0220 USD | 9.20 USD | 10.41 USD | |
| 2017-09-29 | 0.0220 USD (-4.35%) | 9.19 USD | 10.42 USD | |
| 2017-08-31 | 0.0230 USD | 9.22 USD | 10.47 USD | |
| 2017-07-31 | 0.0230 USD | 9.14 USD | 10.41 USD | |
| 2017-06-30 | 0.0230 USD (-4.17%) | 9.07 USD | 10.35 USD | |
| 2017-05-31 | 0.0240 USD (4.35%) | 9.10 USD | 10.41 USD | |
| 2017-04-28 | 0.0230 USD (-4.17%) | 8.99 USD | 10.30 USD | |
| 2017-03-31 | 0.0240 USD (14.29%) | 8.93 USD | 10.26 USD | |
| 2017-02-28 | 0.0210 USD (-8.70%) | 8.91 USD | 10.26 USD | |
| 2017-01-31 | 0.0230 USD | 8.87 USD | 10.23 USD | |
| 2016-12-30 | 0.0230 USD (4.55%) | 8.83 USD | 10.21 USD | |
| 2016-11-30 | 0.0220 USD (-42.11%) | 8.77 USD | 10.16 USD | |
| 2016-11-28 | 2016-11-29 | 0.0380 USD (72.73%) | 8.77 USD | 10.16 USD |
| 2016-10-31 | 0.0220 USD (4.76%) | 9.05 USD | 10.55 USD | |
| 2016-09-30 | 0.0210 USD (-4.55%) | 9.12 USD | 10.65 USD | |
| 2016-08-31 | 0.0220 USD | 9.15 USD | 10.71 USD | |
| 2016-07-29 | 0.0220 USD | 9.14 USD | 10.72 USD | |
| 2016-06-30 | 0.0220 USD (-4.35%) | 9.14 USD | 10.74 USD | |
| 2016-05-31 | 0.0230 USD (4.55%) | 9.01 USD | 10.61 USD | |
| 2016-04-29 | 0.0220 USD (-4.35%) | 8.99 USD | 10.61 USD | |
| 2016-03-31 | 0.0230 USD (9.52%) | 8.94 USD | 10.57 USD | |
| 2016-02-29 | 0.0210 USD (-8.70%) | 8.92 USD | 10.57 USD | |
| 2016-01-29 | 0.0230 USD | 8.91 USD | 10.58 USD | |
| 2015-12-31 | 0.0230 USD (4.55%) | 8.83 USD | 10.51 USD | |
| 2015-11-30 | 0.0220 USD (-4.35%) | 8.79 USD | 10.48 USD | |
| 2015-10-30 | 0.0230 USD (4.55%) | 8.76 USD | 10.47 USD | |
| 2015-09-30 | 0.0220 USD (-4.35%) | 8.72 USD | 10.45 USD | |
| 2015-08-31 | 0.0230 USD | 8.66 USD | 10.40 USD | |
| 2015-07-31 | 0.0230 USD (4.55%) | 8.67 USD | 10.43 USD | |
| 2015-06-30 | 0.0220 USD (-4.35%) | 8.62 USD | 10.39 USD | |
| 2015-05-29 | 0.0230 USD (4.55%) | 8.62 USD | 10.42 USD | |
| 2015-04-30 | 0.0220 USD (-4.35%) | 8.66 USD | 10.49 USD | |
| 2015-03-31 | 0.0230 USD (9.52%) | 8.71 USD | 10.57 USD | |
| 2015-02-27 | 0.0210 USD (950%) | 8.69 USD | 10.57 USD | |
| 2015-02-09 | 2015-02-09 | 0.0020 USD (-91.30%) | 8.69 USD | 10.57 USD |
| 2015-01-30 | 0.0230 USD | 8.77 USD | 10.69 USD | |
| 2014-12-31 | 0.0230 USD (283.33%) | 8.64 USD | 10.55 USD | |
| 2014-12-29 | 2014-12-29 | 0.0060 USD (-72.73%) | 8.64 USD | 10.55 USD |
| 2014-11-28 | 0.0220 USD (-4.35%) | 8.60 USD | 10.54 USD | |
| 2014-10-31 | 0.0230 USD | 8.59 USD | 10.55 USD | |
| 2014-09-30 | 0.0230 USD (-4.17%) | 8.55 USD | 10.52 USD | |
| 2014-08-29 | 0.0240 USD (-4%) | 8.55 USD | 10.54 USD | |
| 2014-07-31 | 0.0250 USD (4.17%) | 8.47 USD | 10.47 USD | |
| 2014-06-30 | 0.0240 USD (-4%) | 8.45 USD | 10.47 USD | |
| 2014-05-30 | 0.0250 USD | 8.45 USD | 10.49 USD | |
| 2014-04-30 | 0.0250 USD (-3.85%) | 8.37 USD | 10.41 USD | |
| 2014-03-31 | 0.0260 USD (13.04%) | 8.29 USD | 10.34 USD | |
| 2014-02-28 | 0.0230 USD (2200%) | 8.29 USD | 10.37 USD | |
| 2014-02-18 | 2014-02-18 | 0.0010 USD (-96.15%) | 8.29 USD | 10.37 USD |
| 2014-01-31 | 0.0260 USD | 8.22 USD | 10.30 USD | |
| 2013-12-31 | 0.0260 USD (36.84%) | 8.09 USD | 10.17 USD | |
| 2013-12-23 | 2013-12-23 | 0.0190 USD (-24%) | 8.09 USD | 10.17 USD |
| 2013-11-29 | 0.0250 USD (-3.85%) | 8.10 USD | 10.23 USD | |
| 2013-10-31 | 0.0260 USD (4%) | 8.12 USD | 10.28 USD | |
| 2013-09-30 | 0.0250 USD (-3.85%) | 8.07 USD | 10.24 USD | |
| 2013-08-30 | 0.0260 USD | 7.94 USD | 10.10 USD | |
| 2013-07-31 | 0.0260 USD (8.33%) | 8.02 USD | 10.23 USD | |
| 2013-06-28 | 0.0240 USD (-4%) | 8.07 USD | 10.31 USD | |
| 2013-05-31 | 0.0250 USD | 8.23 USD | 10.55 USD | |
| 2013-04-30 | 0.0250 USD | 8.32 USD | 10.68 USD | |
| 2013-03-28 | 0.0250 USD (8.70%) | 8.25 USD | 10.62 USD | |
| 2013-02-28 | 0.0230 USD (1050%) | 8.26 USD | 10.66 USD | |
| 2013-02-11 | 2013-02-11 | 0.0020 USD (-92%) | 8.26 USD | 10.66 USD |
| 2013-01-31 | 0.0250 USD | 8.24 USD | 10.66 USD | |
| 2012-12-31 | 0.0250 USD (257.14%) | 8.22 USD | 10.65 USD | |
| 2012-12-26 | 2012-12-24 | 0.0070 USD (-70.83%) | 8.22 USD | 10.65 USD |
| 2012-11-30 | 0.0240 USD (-4%) | 8.29 USD | 10.78 USD | |
| 2012-10-31 | 0.0250 USD | 8.19 USD | 10.67 USD | |
| 2012-09-28 | 0.0250 USD (-3.85%) | 8.18 USD | 10.68 USD | |
| 2012-08-31 | 0.0260 USD | 8.13 USD | 10.65 USD | |
| 2012-07-31 | 0.0260 USD (4%) | 8.13 USD | 10.67 USD | |
| 2012-06-29 | 0.0250 USD (-7.41%) | 8.04 USD | 10.58 USD | |
| 2012-05-31 | 0.0270 USD (3.85%) | 8.05 USD | 10.61 USD | |
| 2012-04-30 | 0.0260 USD | 8.00 USD | 10.58 USD | |
| 2012-03-30 | 0.0260 USD (13.04%) | 7.91 USD | 10.49 USD | |
| 2012-02-29 | 0.0230 USD (-17.86%) | 7.95 USD | 10.56 USD | |
| 2012-01-31 | 0.0280 USD | 7.95 USD | 10.58 USD | |
| 2011-12-30 | 0.0280 USD | 7.83 USD | 10.45 USD | |
| 2011-11-30 | 0.0280 USD (-3.45%) | 7.71 USD | 10.32 USD | |
| 2011-10-31 | 0.0290 USD (3.57%) | 7.66 USD | 10.28 USD | |
| 2011-09-30 | 0.0280 USD (-3.45%) | 7.69 USD | 10.35 USD | |
| 2011-08-31 | 0.0290 USD | 7.65 USD | 10.33 USD | |
| 2011-07-29 | 0.0290 USD | 7.54 USD | 10.21 USD | |
| 2011-06-30 | 0.0290 USD (-3.33%) | 7.48 USD | 10.16 USD | |
| 2011-05-31 | 0.0300 USD | 7.47 USD | 10.17 USD | |
| 2011-04-29 | 0.0300 USD (-3.23%) | 7.38 USD | 10.08 USD | |
| 2011-03-31 | 0.0310 USD (10.71%) | 7.29 USD | 9.98 USD | |
| 2011-02-28 | 0.0280 USD (133.33%) | 7.30 USD | 10.03 USD | |
| 2011-02-07 | 2011-02-07 | 0.0120 USD (-61.29%) | 7.30 USD | 10.03 USD |
| 2011-01-31 | 0.0310 USD | 7.22 USD | 9.96 USD | |
| 2010-12-31 | 0.0310 USD (-27.91%) | 7.25 USD | 10.03 USD | |
| 2010-12-23 | 2010-12-23 | 0.0430 USD (48.28%) | 7.25 USD | 10.03 USD |
| 2010-11-30 | 0.0290 USD (-3.33%) | 7.33 USD | 10.22 USD | |
| 2010-10-29 | 0.0300 USD (7.14%) | 7.43 USD | 10.38 USD | |
| 2010-09-30 | 0.0280 USD | 7.43 USD | 10.42 USD | |
| 2010-08-31 | 0.0280 USD | 7.46 USD | 10.48 USD | |
| 2010-07-30 | 0.0280 USD | 7.34 USD | 10.34 USD | |
| 2010-06-30 | 0.0280 USD (-6.67%) | 7.26 USD | 10.26 USD | |
| 2010-05-28 | 0.0300 USD (-6.25%) | 7.25 USD | 10.27 USD | |
| 2010-04-30 | 0.0320 USD (6.67%) | 7.20 USD | 10.23 USD | |
| 2010-03-31 | 0.0300 USD (11.11%) | 7.13 USD | 10.17 USD | |
| 2010-02-26 | 0.0270 USD (-10%) | 7.15 USD | 10.23 USD | |
| 2010-01-29 | 0.0300 USD | 7.09 USD | 10.17 USD | |
| 2009-12-31 | 0.0300 USD (3.45%) | 7.07 USD | 10.16 USD | |
| 2009-11-30 | 0.0290 USD (-3.33%) | 7.05 USD | 10.17 USD | |
| 2009-10-30 | 0.0300 USD (3.45%) | 6.99 USD | 10.11 USD | |
| 2009-09-30 | 0.0290 USD (-3.33%) | 7.09 USD | 10.28 USD | |
| 2009-08-31 | 0.0300 USD | 6.92 USD | 10.07 USD | |
| 2009-07-31 | 0.0300 USD | 6.86 USD | 10.01 USD | |
| 2009-06-30 | 0.0300 USD | 6.76 USD | 9.90 USD | |
| 2009-05-29 | 0.0300 USD | 6.79 USD | 9.97 USD | |
| 2009-04-30 | 0.0300 USD (-6.25%) | 6.76 USD | 9.95 USD | |
| 2009-03-31 | 0.0320 USD (14.29%) | 6.67 USD | 9.85 USD | |
| 2009-02-27 | 0.0280 USD (-9.68%) | 6.66 USD | 9.87 USD | |
| 2009-01-30 | 0.0310 USD (-3.13%) | 6.66 USD | 9.89 USD | |
| 2008-12-31 | 0.0320 USD (6.67%) | 6.49 USD | 9.68 USD | |
| 2008-11-28 | 0.0300 USD (-6.25%) | 6.41 USD | 9.58 USD | |
| 2008-10-31 | 0.0320 USD (3.23%) | 6.37 USD | 9.56 USD | |
| 2008-09-30 | 0.0310 USD | 6.42 USD | 9.66 USD | |
| 2008-08-29 | 0.0310 USD | 6.59 USD | 9.95 USD | |
| 2008-07-31 | 0.0310 USD (3.33%) | 6.52 USD | 9.88 USD | |
| 2008-06-30 | 0.0300 USD (-3.23%) | 6.48 USD | 9.84 USD | |
| 2008-05-30 | 0.0310 USD | 6.53 USD | 9.95 USD | |
| 2008-04-30 | 0.0310 USD (-3.13%) | 6.49 USD | 9.93 USD | |
| 2008-03-31 | 0.0320 USD (6.67%) | 6.47 USD | 9.92 USD | |
| 2008-02-29 | 0.0300 USD (1400%) | 6.35 USD | 9.77 USD | |
| 2008-02-11 | 2008-02-11 | 0.0020 USD (-93.75%) | 6.35 USD | 9.77 USD |
| 2008-01-31 | 0.0320 USD | 6.54 USD | 10.09 USD | |
| 2007-12-31 | 2007-12-31 | 0.0320 USD (3.23%) | 6.43 USD | 9.96 USD |
| 2007-11-30 | 0.0310 USD (-3.13%) | 6.41 USD | 9.96 USD | |
| 2007-10-31 | 0.0320 USD (3.23%) | 6.36 USD | 9.92 USD | |
| 2007-09-28 | 0.0310 USD (-3.13%) | 6.34 USD | 9.91 USD | |
| 2007-08-31 | 0.0320 USD | 6.27 USD | 9.84 USD | |
| 2007-07-31 | 0.0320 USD (3.23%) | 6.26 USD | 9.85 USD | |
| 2007-06-29 | 0.0310 USD (-6.06%) | 6.20 USD | 9.80 USD | |
| 2007-05-31 | 0.0330 USD (3.13%) | 6.23 USD | 9.87 USD | |
| 2007-04-30 | 0.0320 USD (-3.03%) | 6.25 USD | 9.93 USD | |
| 2007-03-30 | 0.0330 USD (10%) | 6.23 USD | 9.94 USD | |
| 2007-02-28 | 0.0300 USD (200%) | 6.24 USD | 9.98 USD | |
| 2007-02-05 | 2007-02-05 | 0.0100 USD (-69.70%) | 6.24 USD | 9.98 USD |
| 2007-01-31 | 0.0330 USD | 6.17 USD | 9.91 USD | |
| 2006-12-29 | 0.0330 USD (1000%) | 6.18 USD | 9.97 USD | |
| 2006-12-04 | 2006-12-04 | 0.0030 USD (-90.32%) | 6.18 USD | 9.97 USD |
| 2006-11-30 | 0.0310 USD (-3.13%) | 6.20 USD | 10.03 USD | |
| 2006-10-31 | 0.0320 USD | 6.16 USD | 10.00 USD | |
| 2006-09-29 | 0.0320 USD | 6.13 USD | 9.98 USD | |
| 2006-08-31 | 0.0320 USD (-3.03%) | 6.09 USD | 9.95 USD | |
| 2006-07-31 | 0.0330 USD (3.13%) | 6.02 USD | 9.86 USD | |
| 2006-06-30 | 0.0320 USD (-3.03%) | 5.95 USD | 9.79 USD | |
| 2006-05-31 | 0.0330 USD (3.13%) | 5.98 USD | 9.86 USD | |
| 2006-04-28 | 0.0320 USD (-3.03%) | 5.95 USD | 9.85 USD | |
| 2006-03-31 | 0.0330 USD (13.79%) | 5.96 USD | 9.89 USD | |
| 2006-02-28 | 0.0290 USD (-12.12%) | 5.98 USD | 9.97 USD | |
| 2006-01-31 | 0.0330 USD | 5.96 USD | 9.96 USD | |
| 2005-12-30 | 0.0330 USD (-17.50%) | 5.95 USD | 9.97 USD | |
| 2005-12-05 | 2005-12-05 | 0.0400 USD (29.03%) | 5.95 USD | 9.97 USD |
| 2005-11-30 | 0.0310 USD | 5.90 USD | 9.97 USD | |
| 2005-10-31 | 0.0310 USD | 5.88 USD | 9.96 USD | |
| 2005-09-30 | 0.0310 USD (-6.06%) | 5.91 USD | 10.04 USD | |
| 2005-07-29 | 0.0330 USD (3.13%) | 5.90 USD | 10.06 USD | |
| 2005-06-30 | 0.0320 USD (-3.03%) | 5.93 USD | 10.14 USD | |
| 2005-05-31 | 0.0330 USD (3.13%) | 5.90 USD | 10.12 USD | |
| 2005-04-29 | 0.0320 USD (-3.03%) | 5.87 USD | 10.10 USD | |
| 2005-03-31 | 0.0330 USD (10%) | 5.79 USD | 9.99 USD | |
| 2005-02-28 | 0.0300 USD (200%) | 5.82 USD | 10.09 USD | |
| 2005-02-07 | 2005-02-07 | 0.0100 USD (-69.70%) | 5.82 USD | 10.09 USD |
| 2005-01-31 | 0.0330 USD | 5.85 USD | 10.18 USD | |
| 2004-12-31 | 0.0330 USD | 5.82 USD | 10.15 USD | |
| 2004-12-06 | 2004-12-06 | 0.0330 USD (3.13%) | 5.82 USD | 10.15 USD |
| 2004-11-30 | 0.0320 USD (-3.03%) | 5.76 USD | 10.11 USD | |
| 2004-10-29 | 0.0330 USD (3.13%) | 5.81 USD | 10.23 USD | |
| 2004-09-30 | 0.0320 USD (-3.03%) | 5.76 USD | 10.19 USD | |
| 2004-08-31 | 0.0330 USD | 5.75 USD | 10.19 USD | |
| 2004-07-30 | 0.0330 USD (3.13%) | 5.64 USD | 10.03 USD | |
| 2004-06-30 | 0.0320 USD (-5.88%) | 5.57 USD | 9.95 USD | |
| 2004-05-28 | 0.0340 USD (3.03%) | 5.56 USD | 9.95 USD | |
| 2004-04-30 | 0.0330 USD (-2.94%) | 5.58 USD | 10.02 USD | |
| 2004-03-31 | 0.0340 USD (6.25%) | 5.70 USD | 10.27 USD | |
| 2004-02-27 | 0.0320 USD (540%) | 5.72 USD | 10.35 USD | |
| 2004-02-06 | 2004-02-09 | 0.0050 USD (-84.85%) | 5.72 USD | 10.35 USD |
| 2004-01-30 | 0.0330 USD (-2.94%) | 5.64 USD | 10.24 USD | |
| 2003-12-31 | 0.0340 USD (-73.85%) | 5.61 USD | 10.21 USD | |
| 2003-12-05 | 2003-12-08 | 0.1300 USD (293.94%) | 5.61 USD | 10.21 USD |
| 2003-11-28 | 0.0330 USD (-5.71%) | 5.57 USD | 10.30 USD | |
| 2003-10-31 | 0.0350 USD (2.94%) | 5.52 USD | 10.25 USD | |
| 2003-09-30 | 0.0340 USD (-2.86%) | 5.56 USD | 10.35 USD | |
| 2003-08-29 | 0.0350 USD | 5.40 USD | 10.09 USD | |
| 2003-07-31 | 0.0350 USD (2.94%) | 5.35 USD | 10.04 USD | |
| 2003-06-30 | 0.0340 USD (-2.86%) | 5.52 USD | 10.39 USD | |
| 2003-05-30 | 0.0350 USD (2.94%) | 5.53 USD | 10.45 USD | |
| 2003-04-30 | 0.0340 USD (-2.86%) | 5.42 USD | 10.27 USD | |
| 2003-03-31 | 0.0350 USD (9.38%) | 5.39 USD | 10.24 USD | |
| 2003-02-28 | 0.0320 USD (220%) | 5.39 USD | 10.28 USD | |
| 2003-02-08 | 2003-02-10 | 0.0100 USD (-72.22%) | 5.39 USD | 10.28 USD |
| 2003-01-31 | 0.0360 USD | 5.32 USD | 10.19 USD | |
| 2002-12-31 | 0.0360 USD (-40%) | 5.32 USD | 10.23 USD | |
| 2002-12-07 | 2002-12-09 | 0.0600 USD (71.43%) | 5.32 USD | 10.23 USD |
| 2002-11-29 | 0.0350 USD (-10.26%) | 5.22 USD | 10.12 USD | |
| 2002-10-31 | 0.0390 USD (11.43%) | 5.23 USD | 10.19 USD | |
| 2002-09-30 | 0.0350 USD (-2.78%) | 5.32 USD | 10.40 USD | |
| 2002-08-30 | 0.0360 USD (-16.28%) | 5.22 USD | 10.24 USD | |
| 2002-07-31 | 0.0430 USD (2.38%) | 5.16 USD | 10.16 USD | |
| 2002-06-28 | 0.0420 USD (13.51%) | 5.09 USD | 10.07 USD | |
| 2002-05-31 | 0.0370 USD (2.78%) | 5.04 USD | 10.00 USD | |
| 2002-04-30 | 0.0360 USD (-5.26%) | 5.00 USD | 9.96 USD | |
| 2002-03-28 | 0.0380 USD (15.15%) | 4.90 USD | 9.80 USD | |
| 2002-02-28 | 0.0330 USD (-10.81%) | 5.00 USD | 10.03 USD | |
| 2002-01-31 | 0.0370 USD | 4.95 USD | 9.96 USD | |
| 2001-12-31 | 0.0370 USD (5.71%) | 4.87 USD | 9.84 USD | |
| 2001-11-30 | 0.0350 USD (-5.41%) | 4.91 USD | 9.96 USD | |
| 2001-10-31 | 0.0370 USD | 4.95 USD | 10.08 USD | |
| 2001-09-28 | 0.0370 USD (-2.63%) | 4.90 USD | 10.02 USD | |
| 2001-08-31 | 0.0380 USD (-2.56%) | 4.90 USD | 10.05 USD | |
| 2001-07-31 | 0.0390 USD (2.63%) | 4.83 USD | 9.94 USD | |
| 2001-06-29 | 0.0380 USD (-5%) | 4.77 USD | 9.86 USD | |
| 2001-05-31 | 0.0400 USD | 4.74 USD | 9.84 USD | |
| 2001-04-30 | 0.0400 USD | 4.69 USD | 9.78 USD | |
| 2001-03-30 | 0.0400 USD (11.11%) | 4.73 USD | 9.89 USD | |
| 2001-02-28 | 0.0360 USD (-12.20%) | 4.69 USD | 9.85 USD | |
| 2001-01-31 | 0.0410 USD | 4.68 USD | 9.86 USD | |
| 2000-12-29 | 0.0410 USD (5.13%) | 4.62 USD | 9.78 USD | |
| 2000-11-30 | 0.0390 USD (-4.88%) | 4.53 USD | 9.63 USD | |
| 2000-10-31 | 0.0410 USD (5.13%) | 4.50 USD | 9.61 USD | |
| 2000-09-29 | 0.0390 USD (-4.88%) | 4.46 USD | 9.56 USD | |
| 2000-08-31 | 0.0410 USD (2.50%) | 4.48 USD | 9.64 USD | |
| 2000-07-31 | 0.0400 USD (2.56%) | 4.42 USD | 9.56 USD | |
| 2000-06-30 | 0.0390 USD (-4.88%) | 4.37 USD | 9.49 USD | |
| 2000-05-31 | 0.0410 USD (5.13%) | 4.28 USD | 9.33 USD | |
| 2000-04-28 | 0.0390 USD (-4.88%) | 4.30 USD | 9.42 USD | |
| 2000-03-31 | 0.0410 USD (10.81%) | 4.31 USD | 9.48 USD | |
| 2000-02-29 | 0.0370 USD (-5.13%) | 4.25 USD | 9.38 USD | |
| 2000-01-31 | 0.0390 USD (-2.50%) | 4.22 USD | 9.35 USD | |
| 1999-12-31 | 0.0400 USD (5.26%) | 4.23 USD | 9.41 USD | |
| 1999-11-30 | 0.0380 USD (-5%) | 4.25 USD | 9.51 USD | |
| 1999-10-29 | 0.0400 USD (5.26%) | 4.21 USD | 9.46 USD | |
| 1999-09-30 | 0.0380 USD (-2.56%) | 4.25 USD | 9.57 USD | |
| 1999-08-31 | 0.0390 USD | 4.23 USD | 9.58 USD | |
| 1999-07-30 | 0.0390 USD (2.63%) | 4.25 USD | 9.66 USD | |
| 1999-06-30 | 0.0380 USD (-5%) | 4.23 USD | 9.65 USD | |
| 1999-05-28 | 0.0400 USD (5.26%) | 4.29 USD | 9.83 USD | |
| 1999-04-30 | 0.0380 USD (-5%) | 4.31 USD | 9.92 USD | |
| 1999-03-31 | 0.0400 USD (11.11%) | 4.31 USD | 9.94 USD | |
| 1999-02-26 | 0.0360 USD (-10%) | 4.30 USD | 9.97 USD | |
| 1999-01-29 | 0.0400 USD | 4.32 USD | 10.06 USD | |
| 1998-12-31 | 0.0400 USD (2.56%) | 4.27 USD | 9.98 USD | |
| 1998-11-30 | 0.0390 USD (-2.50%) | 4.26 USD | 10.05 USD | |
| 1998-10-30 | 0.0400 USD (2.56%) | 4.25 USD | 10.06 USD | |
| 1998-09-30 | 0.0390 USD (-4.88%) | 4.25 USD | 10.09 USD | |
| 1998-08-31 | 0.0410 USD (2.50%) | 4.20 USD | 10.01 USD | |
| 1998-07-31 | 0.0400 USD (2.56%) | 4.14 USD | 9.91 USD | |
| 1998-06-30 | 0.0390 USD (-2.50%) | 4.13 USD | 9.93 USD | |
| 1998-05-29 | 0.0400 USD (2.56%) | 4.11 USD | 9.92 USD | |
| 1998-04-30 | 0.0390 USD (-4.88%) | 4.06 USD | 9.84 USD | |
| 1998-03-31 | 0.0410 USD (13.89%) | 4.07 USD | 9.91 USD | |
| 1998-02-27 | 0.0360 USD (-10%) | 4.07 USD | 9.95 USD | |
| 1998-01-30 | 0.0400 USD | 4.07 USD | 9.99 USD | |
| 1997-12-31 | 0.0400 USD (17.65%) | 4.04 USD | 9.94 USD | |
| 1997-12-26 | 0.0340 USD (-12.82%) | 4.02 USD | 9.94 USD | |
| 1997-11-28 | 0.0390 USD (-4.88%) | 3.97 USD | 9.89 USD | |
| 1997-10-31 | 0.0410 USD (5.13%) | 3.95 USD | 9.88 USD | |
| 1997-09-30 | 0.0390 USD (-4.88%) | 3.93 USD | 9.86 USD | |
| 1997-08-29 | 0.0410 USD | 3.89 USD | 9.79 USD | |
| 1997-07-31 | 0.0410 USD (2.50%) | 3.91 USD | 9.90 USD | |
| 1997-06-30 | 0.0400 USD (-4.76%) | 3.83 USD | 9.72 USD | |
| 1997-05-30 | 0.0420 USD (2.44%) | 3.79 USD | 9.66 USD | |
| 1997-04-30 | 0.0410 USD (-2.38%) | 3.74 USD | 9.58 USD | |
| 1997-03-31 | 0.0420 USD (10.53%) | 3.72 USD | 9.56 USD | |
| 1997-02-28 | 0.0380 USD (-9.52%) | 3.76 USD | 9.71 USD | |
| 1997-01-31 | 0.0420 USD (-2.33%) | 3.73 USD | 9.69 USD | |
| 1996-12-31 | 0.0430 USD (7.50%) | 3.72 USD | 9.69 USD | |
| 1996-11-29 | 0.0400 USD (-4.76%) | 3.73 USD | 9.79 USD | |
| 1996-10-31 | 0.0420 USD (5%) | 3.67 USD | 9.68 USD | |
| 1996-09-30 | 0.0400 USD (-2.44%) | 3.63 USD | 9.61 USD | |
| 1996-08-30 | 0.0410 USD (-2.38%) | 3.60 USD | 9.56 USD | |
| 1996-07-31 | 0.0420 USD (5%) | 3.60 USD | 9.60 USD | |
| 1996-06-28 | 0.0400 USD | 3.57 USD | 9.57 USD | |
| 1996-05-31 | 0.0400 USD (-2.44%) | 3.54 USD | 9.53 USD | |
| 1996-04-30 | 0.0410 USD (-2.38%) | 3.54 USD | 9.58 USD | |
| 1996-03-29 | 0.0420 USD (10.53%) | 3.55 USD | 9.64 USD | |
| 1996-02-29 | 0.0380 USD (-5%) | 3.58 USD | 9.78 USD | |
| 1996-01-31 | 0.0400 USD (-2.44%) | 3.60 USD | 9.85 USD | |
| 1995-12-29 | 0.0410 USD (2.50%) | 3.56 USD | 9.80 USD | |
| 1995-11-30 | 0.0400 USD (-2.44%) | 3.54 USD | 9.77 USD | |
| 1995-10-31 | 0.0410 USD (2.50%) | 3.50 USD | 9.70 USD | |
| 1995-09-29 | 0.0400 USD (-4.76%) | 3.46 USD | 9.63 USD | |
| 1995-08-31 | 0.0420 USD | 3.43 USD | 9.59 USD | |
| 1995-07-31 | 0.0420 USD (2.44%) | 3.38 USD | 9.50 USD | |
| 1995-06-30 | 0.0410 USD (-4.65%) | 3.36 USD | 9.47 USD | |
| 1995-05-31 | 0.0430 USD (2.38%) | 3.37 USD | 9.56 USD | |
| 1995-04-28 | 0.0420 USD (-2.33%) | 3.29 USD | 9.37 USD | |
| 1995-03-31 | 0.0430 USD (10.26%) | 3.29 USD | 9.41 USD | |
| 1995-02-28 | 0.0390 USD (-11.36%) | 3.26 USD | 9.36 USD | |
| 1995-01-31 | 0.0440 USD | 3.18 USD | 9.18 USD | |
| 1994-12-30 | 0.0440 USD (4.76%) | 3.10 USD | 8.99 USD | |
| 1994-11-30 | 0.0420 USD (-4.55%) | 3.04 USD | 8.86 USD | |
| 1994-10-31 | 0.0440 USD (4.76%) | 3.10 USD | 9.08 USD | |
| 1994-09-30 | 0.0420 USD (-4.55%) | 3.15 USD | 9.25 USD | |
| 1994-08-31 | 0.0440 USD (2.33%) | 3.19 USD | 9.41 USD | |
| 1994-07-29 | 0.0430 USD (2.38%) | 3.17 USD | 9.42 USD | |
| 1994-06-30 | 0.0420 USD (-2.33%) | 3.12 USD | 9.29 USD | |
| 1994-05-31 | 0.0430 USD | 3.13 USD | 9.38 USD | |
| 1994-04-29 | 0.0430 USD (-2.27%) | 3.10 USD | 9.34 USD | |
| 1994-03-31 | 0.0440 USD (12.82%) | 3.09 USD | 9.33 USD | |
| 1994-02-28 | 0.0390 USD (-11.36%) | 3.22 USD | 9.77 USD | |
| 1994-01-31 | 0.0440 USD | 3.30 USD | 10.06 USD | |
| 1993-12-31 | 0.0440 USD (2.33%) | 3.26 USD | 9.99 USD | |
| 1993-11-30 | 0.0430 USD (-2.27%) | 3.27 USD | 10.05 USD | |
| 1993-10-29 | 0.0440 USD (2.33%) | 3.29 USD | 10.16 USD | |
| 1993-09-30 | 0.0430 USD (-2.27%) | 3.28 USD | 10.19 USD | |
| 1993-08-31 | 0.0440 USD | 3.25 USD | 10.12 USD | |
| 1993-07-30 | 0.0440 USD (4.76%) | 3.18 USD | 9.96 USD | |
| 1993-06-30 | 0.0420 USD (-2.33%) | 3.17 USD | 9.98 USD | |
| 1993-05-28 | 0.0430 USD | 3.13 USD | 9.89 USD | |
| 1993-04-30 | 0.0430 USD | 3.11 USD | 9.87 USD | |
| 1993-03-31 | 0.0430 USD (10.26%) | 3.08 USD | 9.82 USD | |
| 1993-02-26 | 0.0390 USD (-13.33%) | 3.11 USD | 9.96 USD | |
| 1993-01-29 | 0.0450 USD (-2.17%) | 3.01 USD | 9.67 USD | |
| 1992-12-31 | 0.0460 USD (4.55%) | 2.98 USD | 9.60 USD | |
| 1992-11-30 | 0.0440 USD (-6.38%) | 2.97 USD | 9.64 USD | |
| 1992-10-30 | 0.0470 USD (2.17%) | 2.91 USD | 9.49 USD | |
| 1992-09-30 | 0.0460 USD (-2.13%) | 2.95 USD | 9.67 USD | |
| 1992-08-31 | 0.0470 USD (-2.08%) | 2.94 USD | 9.67 USD | |
| 1992-07-31 | 0.0480 USD | 2.96 USD | 9.79 USD | |
| 1992-06-30 | 0.0480 USD (-5.88%) | 2.88 USD | 9.56 USD | |
| 1992-05-29 | 0.0510 USD (4.08%) | 2.85 USD | 9.50 USD | |
| 1992-04-30 | 0.0490 USD (-2%) | 2.82 USD | 9.47 USD | |
| 1992-03-31 | 0.0500 USD (11.11%) | 2.80 USD | 9.44 USD | |
| 1992-02-28 | 0.0450 USD (-13.46%) | 2.80 USD | 9.51 USD | |
| 1992-01-31 | 0.0520 USD (6.12%) | 2.79 USD | 9.52 USD | |
| 1991-12-31 | 0.0490 USD (4.26%) | 2.78 USD | 9.52 USD | |
| 1991-11-29 | 0.0470 USD (-4.08%) | 2.77 USD | 9.53 USD | |
| 1991-10-31 | 0.0490 USD | 2.77 USD | 9.57 USD | |
| 1991-09-30 | 0.0490 USD (-3.92%) | 2.74 USD | 9.53 USD | |
| 1991-08-30 | 0.0510 USD (-1.92%) | 2.71 USD | 9.46 USD | |
| 1991-07-31 | 0.0520 USD (-1.89%) | 2.68 USD | 9.42 USD | |
| 1991-06-28 | 0.0530 USD (3.92%) | 2.65 USD | 9.37 USD | |
| 1991-05-31 | 0.0510 USD | 2.65 USD | 9.42 USD | |
| 1991-04-30 | 0.0510 USD (-1.92%) | 2.63 USD | 9.40 USD | |
| 1991-03-28 | 0.0520 USD (4%) | 2.60 USD | 9.35 USD | |
| 1991-02-28 | 0.0500 USD | 2.59 USD | 9.36 USD | |
| 1991-01-31 | 0.0500 USD | 2.57 USD | 9.32 USD | |
| 1990-12-31 | 0.0500 USD (-5.66%) | 2.54 USD | 9.27 USD | |
| 1990-11-30 | 0.0530 USD | 2.54 USD | 9.32 USD | |
| 1990-10-31 | 0.0530 USD (1.92%) | 2.50 USD | 9.25 USD | |
| 1990-09-28 | 0.0520 USD | 2.48 USD | 9.21 USD | |
| 1990-08-31 | 0.0520 USD (1.96%) | 2.46 USD | 9.20 USD | |
| 1990-07-31 | 0.0510 USD (2%) | 2.47 USD | 9.27 USD | |
| 1990-06-29 | 0.0500 USD (-1.96%) | 2.44 USD | 9.21 USD | |
| 1990-05-31 | 0.0510 USD (2%) | 2.42 USD | 9.19 USD | |
| 1990-04-30 | 0.0500 USD (-5.66%) | 2.38 USD | 9.10 USD | |
| 1990-03-30 | 0.0530 USD (8.16%) | 2.40 USD | 9.23 USD | |
| 1990-02-28 | 0.0490 USD | 2.39 USD | 9.25 USD | |
| 1990-01-31 | 0.0490 USD (-3.92%) | 2.38 USD | 9.23 USD | |
| 1989-12-29 | 0.0510 USD | 2.38 USD | 9.31 USD | |
| 1989-11-30 | 0.0510 USD (2%) | 2.37 USD | 9.29 USD | |
| 1989-10-31 | 0.0500 USD (-7.41%) | 2.34 USD | 9.23 USD | |
| 1989-09-29 | 0.0540 USD (3.85%) | 2.32 USD | 9.20 USD | |
| 1989-08-31 | 0.0520 USD (1.96%) | 2.32 USD | 9.26 USD | |
| 1989-07-31 | 0.0510 USD | 2.33 USD | 9.36 USD | |
| 1989-06-30 | 0.0510 USD (-1.92%) | 2.31 USD | 9.32 USD | |
| 1989-05-31 | 0.0520 USD | 2.29 USD | 9.28 USD | |
| 1989-04-28 | 0.0520 USD | 2.25 USD | 9.18 USD | |
| 1989-03-31 | 0.0520 USD | 2.21 USD | 9.07 USD | |
| 1989-02-28 | 0.0520 USD (1.96%) | 2.22 USD | 9.16 USD | |
| 1989-01-31 | 0.0510 USD | 2.23 USD | 9.28 USD | |
| 1988-12-30 | 0.0510 USD | 2.21 USD | 9.23 USD | |
| 1988-11-30 | 0.0510 USD (-1.92%) | 2.19 USD | 9.19 USD | |
| 1988-10-31 | 0.0520 USD (1.96%) | 2.20 USD | 9.29 USD | |
| 1988-09-30 | 0.0510 USD (2%) | 2.17 USD | 9.22 USD | |
| 1988-08-31 | 0.0500 USD | 2.15 USD | 9.16 USD | |
| 1988-07-29 | 0.0500 USD | 2.14 USD | 9.20 USD | |
| 1988-06-30 | 0.0500 USD | 2.13 USD | 9.21 USD | |
| 1988-05-31 | 0.0500 USD (2.04%) | 2.12 USD | 9.18 USD | |
| 1988-04-29 | 0.0490 USD | 2.11 USD | 9.20 USD | |
| 1988-03-31 | 0.0490 USD | 2.09 USD | 9.19 USD | |
| 1988-02-29 | 0.0490 USD | 2.13 USD | 9.40 USD | |
| 1988-01-29 | 0.0490 USD | 2.12 USD | 9.41 USD | |
| 1987-12-31 | 0.0490 USD (2.08%) | 2.04 USD | 9.10 USD | |
| 1987-11-30 | 0.0480 USD (-4%) | 2.01 USD | 9.02 USD | |
| 1987-10-30 | 0.0500 USD (2.04%) | 1.97 USD | 8.86 USD | |
| 1987-09-30 | 0.0490 USD (2.08%) | 1.96 USD | 8.86 USD | |
| 1987-08-31 | 0.0480 USD | 2.03 USD | 9.27 USD | |
| 1987-07-31 | 0.0480 USD | 2.03 USD | 9.29 USD | |
| 1987-06-30 | 0.0480 USD (-2.04%) | 2.00 USD | 9.23 USD | |
| 1987-05-29 | 0.0490 USD (-2%) | 1.96 USD | 9.08 USD | |
| 1987-04-30 | 0.0500 USD (6.38%) | 1.97 USD | 9.15 USD | |
| 1987-03-31 | 0.0470 USD (-2.08%) | 2.08 USD | 9.73 USD | |
| 1987-02-27 | 0.0480 USD (-2.04%) | 2.09 USD | 9.83 USD | |
| 1987-01-30 | 0.0490 USD (2.08%) | 2.07 USD | 9.76 USD | |
| 1986-12-31 | 0.0480 USD | 2.02 USD | 9.58 USD | |
| 1986-11-28 | 0.0480 USD (-2.04%) | 2.03 USD | 9.68 USD | |
| 1986-10-31 | 0.0490 USD (-3.92%) | 2.01 USD | 9.63 USD | |
| 1986-09-30 | 0.0510 USD (-1.92%) | 1.96 USD | 9.45 USD | |
| 1986-08-29 | 0.0520 USD | 1.96 USD | 9.49 USD | |
| 1986-07-31 | 0.0520 USD | 1.88 USD | 9.17 USD | |
| 1986-06-30 | 0.0520 USD | 1.87 USD | 9.19 USD | |
| 1986-05-30 | 0.0520 USD | 1.85 USD | 9.13 USD | |
| 1986-04-30 | 0.0520 USD | 1.88 USD | 9.30 USD | |
| 1986-03-31 | 0.0520 USD (-1.89%) | 1.88 USD | 9.35 USD | |
| 1986-02-28 | 0.0530 USD (-3.64%) | 1.86 USD | 9.33 USD | |
| 1986-01-31 | 0.0550 USD | 1.82 USD | 9.18 USD |
FLTMX
Price: $9.59
52 week price:
Forward Dividend Yield: 2.47%
Dividend Per Share: 0.25 USD
Exchange: NAS
Average Dividend Frequency: 12
Years Paying Dividends: 38
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%
DGR20: -30.00%