FLUXYS BELGIUM - Price History
Monthly price history for FLUX.BR (FLUXYS BELGIUM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €20.80 | €20.80 |
| April 2024 | €20.10 | €20.10 |
| March 2024 | €21.30 | €21.30 |
| February 2024 | €20 | €20 |
| January 2024 | €21.90 | €21.90 |
| December 2023 | €22.80 | €22.80 |
| November 2023 | €22.80 | €22.80 |
| October 2023 | €23 | €23 |
| September 2023 | €24.80 | €24.80 |
| August 2023 | €25.90 | €25.90 |
| July 2023 | €27 | €27 |
| June 2023 | €27.10 | €27.10 |
| May 2023 | €27.20 | €27.20 |
| April 2023 | €28.18 | €29.60 |
| March 2023 | €27.03 | €28.40 |
| February 2023 | €27.41 | €28.80 |
| January 2023 | €27.80 | €29.20 |
| December 2022 | €26.65 | €28 |
| November 2022 | €26.18 | €27.50 |
| October 2022 | €26.65 | €28 |
| September 2022 | €27.13 | €28.50 |
| August 2022 | €29.32 | €30.80 |
| July 2022 | €28.75 | €30.20 |
| June 2022 | €28.18 | €29.60 |
| May 2022 | €29.13 | €30.60 |
| April 2022 | €27.47 | €30.20 |
| March 2022 | €27.19 | €29.90 |
| February 2022 | €26.56 | €29.20 |
| January 2022 | €29.29 | €32.20 |
| December 2021 | €29.01 | €31.90 |
| November 2021 | €27.83 | €30.60 |
| October 2021 | €28.19 | €31 |
| September 2021 | €28.92 | €31.80 |
| August 2021 | €28.19 | €31 |
| July 2021 | €29.47 | €32.40 |
| June 2021 | €29.47 | €32.40 |
| May 2021 | €30.10 | €33.10 |
| April 2021 | €29.67 | €34 |
| March 2021 | €27.83 | €31.90 |
| February 2021 | €29.67 | €34 |
| January 2021 | €26.96 | €30.90 |
| December 2020 | €26.18 | €30 |
| November 2020 | €24.87 | €28.50 |
| October 2020 | €24.43 | €28 |
| September 2020 | €25.39 | €29.10 |
| August 2020 | €24.52 | €28.10 |
| July 2020 | €24.87 | €28.50 |
| June 2020 | €23.73 | €27.20 |
| May 2020 | €24.08 | €27.60 |
| April 2020 | €22.98 | €27.60 |
| March 2020 | €23.73 | €28.50 |
| February 2020 | €23.57 | €28.30 |
| January 2020 | €24.48 | €29.40 |
| December 2019 | €23.90 | €28.70 |
| November 2019 | €23.82 | €28.60 |
| October 2019 | €23.48 | €28.20 |
| September 2019 | €23.15 | €27.80 |
| August 2019 | €22.90 | €27.50 |
| July 2019 | €22.15 | €26.60 |
| June 2019 | €22.32 | €26.80 |
| May 2019 | €20.99 | €25.20 |
| April 2019 | €21.20 | €26.70 |
| March 2019 | €21.36 | €26.90 |
| February 2019 | €20.72 | €26.10 |
| January 2019 | €20.57 | €25.90 |
| December 2018 | €19.45 | €24.50 |
| November 2018 | €20.25 | €25.50 |
| October 2018 | €20.25 | €25.50 |
| September 2018 | €20.96 | €26.40 |
| August 2018 | €21.20 | €26.70 |
| July 2018 | €21.20 | €26.70 |
| June 2018 | €21.04 | €26.50 |
| May 2018 | €21.44 | €27 |
| April 2018 | €21.18 | €27.90 |
| March 2018 | €19.97 | €26.30 |
| February 2018 | €19.74 | €26 |
| January 2018 | €19.81 | €26.10 |
| December 2017 | €19.76 | €26.03 |
| November 2017 | €19.82 | €26.10 |
| October 2017 | €20.02 | €26.38 |
| September 2017 | €20.12 | €26.50 |
| August 2017 | €19.06 | €25.10 |
| July 2017 | €18.98 | €25 |
| June 2017 | €19.28 | €25.40 |
| May 2017 | €19.89 | €26.20 |
| April 2017 | €19.16 | €26.41 |
| March 2017 | €19.31 | €26.61 |
| February 2017 | €19.49 | €26.86 |
| January 2017 | €18.83 | €25.95 |
| December 2016 | €18.86 | €26 |
| November 2016 | €19.12 | €26.35 |
| October 2016 | €19.59 | €27 |
| September 2016 | €19.24 | €26.52 |
| August 2016 | €19.61 | €27.03 |
| July 2016 | €19.99 | €27.55 |
| June 2016 | €20.31 | €27.99 |
| May 2016 | €19.84 | €27.34 |
| April 2016 | €19.82 | €28.53 |
| March 2016 | €19 | €27.34 |
| February 2016 | €18.43 | €26.53 |
| January 2016 | €18.11 | €26.07 |
| December 2015 | €18.23 | €26.23 |
| November 2015 | €17.72 | €25.50 |
| October 2015 | €17.79 | €25.60 |
| September 2015 | €17.10 | €24.60 |
| August 2015 | €17.25 | €24.83 |
| July 2015 | €17.44 | €25.10 |
| June 2015 | €17.65 | €25.40 |
| May 2015 | €18.10 | €26.05 |
| April 2015 | €17.94 | €27 |
| March 2015 | €17.98 | €27.06 |
| February 2015 | €17.60 | €26.50 |
| January 2015 | €17.47 | €26.30 |
| December 2014 | €18 | €27.09 |
| November 2014 | €17.86 | €26.89 |
| October 2014 | €17.83 | €26.84 |
| September 2014 | €17.90 | €26.95 |
| August 2014 | €18.73 | €28.20 |
| July 2014 | €18.70 | €28.15 |
| June 2014 | €18.43 | €27.74 |
| May 2014 | €19.40 | €29.20 |
| April 2014 | €19.03 | €29.95 |
| March 2014 | €19.37 | €30.50 |
| February 2014 | €18.73 | €29.49 |
| January 2014 | €18.99 | €29.90 |
| December 2013 | €17.14 | €26.98 |
| November 2013 | €17.28 | €27.20 |
| October 2013 | €17.66 | €27.80 |
| September 2013 | €17.82 | €28.05 |
| August 2013 | €18.83 | €29.64 |
| July 2013 | €19.85 | €31.25 |
| June 2013 | €19.05 | €30 |
| May 2013 | €20.43 | €32.17 |
| April 2013 | €20.93 | €34.58 |
| March 2013 | €21 | €34.69 |
| February 2013 | €22.16 | €36.60 |
| January 2013 | €21.88 | €36.15 |
| December 2012 | €19.86 | €32.80 |
| November 2012 | €20.43 | €33.75 |
| October 2012 | €19.30 | €31.88 |
| September 2012 | €19.24 | €31.79 |
| August 2012 | €19.36 | €31.99 |
| July 2012 | €18.71 | €30.91 |
| June 2012 | €19.19 | €31.70 |
| May 2012 | €18.42 | €30.43 |
| April 2012 | €14.76 | €33.20 |
| March 2012 | €14.43 | €32.46 |
| February 2012 | €12.63 | €28.40 |
| January 2012 | €12.52 | €28.15 |
| December 2011 | €12.58 | €28.30 |
| November 2011 | €12.41 | €27.91 |
| October 2011 | €12.50 | €28.10 |
| September 2011 | €12.56 | €28.25 |
| August 2011 | €11.86 | €26.67 |
| July 2011 | €12.25 | €27.55 |
| June 2011 | €12.27 | €27.60 |
| May 2011 | €12.22 | €27.49 |
| April 2011 | €10.86 | €26.51 |
| March 2011 | €10.68 | €26.07 |
| February 2011 | €9.62 | €23.47 |
| January 2011 | €9.59 | €23.41 |
| December 2010 | €9.42 | €23 |
| November 2010 | €9.14 | €24.60 |
| October 2010 | €8.49 | €22.85 |
| September 2010 | €8.83 | €23.77 |
| August 2010 | €8.69 | €23.40 |
| July 2010 | €8.08 | €21.75 |
| June 2010 | €7.99 | €21.52 |
| May 2010 | €8 | €21.53 |
| April 2010 | €8.41 | €23.35 |
| March 2010 | €8.51 | €23.65 |
| February 2010 | €7.94 | €22.06 |
| January 2010 | €8.28 | €23 |
| December 2009 | €7.96 | €22.10 |
| November 2009 | €7.92 | €22 |
| October 2009 | €7.92 | €22 |
| September 2009 | €7.92 | €22 |
| August 2009 | €8.09 | €22.48 |
| July 2009 | €8.06 | €22.40 |
| June 2009 | €8.35 | €23.20 |
| May 2009 | €8.89 | €24.70 |
| April 2009 | €8.29 | €23.70 |
| March 2009 | €7.52 | €21.50 |
| February 2009 | €7.01 | €20.04 |
| January 2009 | €7.38 | €21.10 |
| December 2008 | €6.65 | €19.01 |
| November 2008 | €6.79 | €19.40 |
| October 2008 | €6.47 | €18.50 |
| September 2008 | €7.96 | €22.75 |
| August 2008 | €8.20 | €23.45 |
| July 2008 | €8.33 | €23.80 |
| June 2008 | €8.57 | €24.50 |
| May 2008 | €8.34 | €23.85 |
| April 2008 | €8.16 | €23.90 |
| March 2008 | €7.85 | €23 |
| February 2008 | €7.85 | €23 |
| January 2008 | €7.46 | €21.87 |
| December 2007 | €8.33 | €24.40 |
| November 2007 | €8.23 | €24.10 |
| October 2007 | €8.72 | €25.55 |
| September 2007 | €8.46 | €24.80 |
| August 2007 | €8.45 | €25.23 |
| July 2007 | €8.61 | €25.70 |
| June 2007 | €8.65 | €25.84 |
| May 2007 | €8.69 | €25.95 |
| April 2007 | €8.72 | €26.60 |
| March 2007 | €8.80 | €26.85 |
| February 2007 | €8.57 | €26.15 |
| January 2007 | €8.85 | €27 |
| December 2006 | €9.02 | €27.52 |
| November 2006 | €8.88 | €27.09 |
| October 2006 | €8.85 | €27 |
| September 2006 | €8.68 | €26.50 |
| August 2006 | €7.76 | €23.69 |
| July 2006 | €7.93 | €24.20 |
| June 2006 | €7.86 | €23.99 |
| May 2006 | €8.06 | €24.60 |
| April 2006 | €8.46 | €26.35 |
| March 2006 | €8.90 | €27.73 |
| February 2006 | €7.81 | €24.35 |
| January 2006 | €7.38 | €23 |
| December 2005 | €7.41 | €23.10 |
| November 2005 | €7.41 | €23.10 |
| October 2005 | €7.44 | €23.20 |
| September 2005 | €7.28 | €22.70 |
| August 2005 | €7.16 | €22.30 |
| July 2005 | €6 | €18.70 |
| June 2005 | €5.92 | €18.45 |
| May 2005 | €6.64 | €20.70 |
| April 2005 | €6.01 | €19.25 |
| March 2005 | €6.03 | €19.30 |
| February 2005 | €6.72 | €21.50 |
| January 2005 | €5.84 | €18.70 |
| December 2004 | €5.70 | €18.25 |
| November 2004 | €5.94 | €19 |
| October 2004 | €5.87 | €18.80 |
| September 2004 | €5.03 | €16.10 |
| August 2004 | €5.50 | €17.60 |
| July 2004 | €5.39 | €17.25 |
| June 2004 | €4.78 | €15.30 |
| May 2004 | €4.76 | €15.25 |
| April 2004 | €4.48 | €14.80 |
| March 2004 | €4.45 | €14.70 |
| February 2004 | €4.54 | €15 |
| January 2004 | €3.69 | €12.20 |
| December 2003 | €3.03 | €10.01 |
| November 2003 | €2.93 | €9.66 |
| October 2003 | €2.95 | €9.75 |
| September 2003 | €3.20 | €10.58 |
| August 2003 | €2.62 | €8.65 |
| July 2003 | €2.48 | €8.20 |
| June 2003 | €2.42 | €8 |
| May 2003 | €2.33 | €7.70 |
| April 2003 | €2.10 | €7.35 |
| March 2003 | €2.22 | €7.75 |
| February 2003 | €2.12 | €7.40 |
| January 2003 | €2.27 | €7.92 |
| December 2002 | €2.46 | €8.60 |
| November 2002 | €2.11 | €7.39 |
| October 2002 | €2.15 | €7.50 |
| September 2002 | €2.04 | €7.12 |
| August 2002 | €2.09 | €7.30 |
| July 2002 | €2.05 | €7.16 |
| June 2002 | €2.07 | €7.25 |
| May 2002 | €2.07 | €7.25 |
| April 2002 | €2.01 | €7.41 |
| March 2002 | €2.13 | €7.87 |
| February 2002 | €2.13 | €7.87 |
| January 2002 | €2.06 | €7.60 |
| December 2001 | €2.13 | €7.87 |
FLUX.BR
Price: €20.80
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 4.71%
Payout Ratio: 89.09%
Payout Ratio Range:
Dividend Per Share: 0.98 EUR
Earnings Per Share: 1.10 EUR
P/E Ratio: 18.27
Exchange: BRU
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 2.52%
DGR5: 2.64%
DGR10: -1.77%
DGR20: 28.38%