Get 20% lifetime commission for referring investors to digrin.com
here.
Purpose Global Flexible Credit Fund - ETF ( FLX.TO) - Price History
Monthly price history for FLX.TO (Purpose Global Flexible Credit Fund - ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CA$6.83 | CA$6.83 |
| July 2026 | CA$6.81 | CA$6.81 |
| June 2026 | CA$6.94 | CA$6.99 |
| May 2026 | CA$6.86 | CA$7 |
| April 2026 | CA$6.74 | CA$6.88 |
| March 2026 | CA$6.66 | CA$6.89 |
| February 2026 | CA$6.80 | CA$7.03 |
| January 2026 | CA$6.74 | CA$7.02 |
| December 2025 | CA$6.79 | CA$7.11 |
| November 2025 | CA$6.75 | CA$7.16 |
| October 2025 | CA$6.73 | CA$7.14 |
| September 2025 | CA$6.67 | CA$7.12 |
| August 2025 | CA$6.65 | CA$7.15 |
| July 2025 | CA$6.56 | CA$7.10 |
| June 2025 | CA$6.46 | CA$7.04 |
| May 2025 | CA$6.34 | CA$6.95 |
| April 2025 | CA$6.21 | CA$6.90 |
| March 2025 | CA$6.37 | CA$7.08 |
| February 2025 | CA$6.37 | CA$7.12 |
| January 2025 | CA$6.32 | CA$7.11 |
| December 2024 | CA$6.36 | CA$7.20 |
| November 2024 | CA$6.20 | CA$7.24 |
| October 2024 | CA$6.19 | CA$7.28 |
| September 2024 | CA$6.07 | CA$7.18 |
| August 2024 | CA$6.10 | CA$7.27 |
| July 2024 | CA$5.91 | CA$7.08 |
| June 2024 | CA$5.79 | CA$6.98 |
| May 2024 | CA$5.78 | CA$7.05 |
| April 2024 | CA$5.70 | CA$6.98 |
| March 2024 | CA$5.77 | CA$7.07 |
| February 2024 | CA$5.67 | CA$6.98 |
| January 2024 | CA$5.65 | CA$6.99 |
| December 2023 | CA$5.61 | CA$6.98 |
| November 2023 | CA$5.41 | CA$6.83 |
| October 2023 | CA$5.17 | CA$6.55 |
| September 2023 | CA$5.25 | CA$6.68 |
| August 2023 | CA$5.26 | CA$6.75 |
| July 2023 | CA$5.29 | CA$6.79 |
| June 2023 | CA$5.23 | CA$6.75 |
| May 2023 | CA$5.16 | CA$6.68 |
| April 2023 | CA$5.19 | CA$6.75 |
| March 2023 | CA$5.10 | CA$6.66 |
| February 2023 | CA$5.14 | CA$6.75 |
| January 2023 | CA$5.19 | CA$6.85 |
| December 2022 | CA$5.01 | CA$6.64 |
| November 2022 | CA$5.07 | CA$6.75 |
| October 2022 | CA$5.01 | CA$6.69 |
| September 2022 | CA$4.88 | CA$6.55 |
| August 2022 | CA$5.05 | CA$6.81 |
| July 2022 | CA$4.99 | CA$6.76 |
| June 2022 | CA$4.91 | CA$6.68 |
| May 2022 | CA$5.14 | CA$7.02 |
| April 2022 | CA$5.26 | CA$7.21 |
| March 2022 | CA$5.48 | CA$7.55 |
| February 2022 | CA$5.48 | CA$7.58 |
| January 2022 | CA$5.57 | CA$7.73 |
| December 2021 | CA$5.67 | CA$7.90 |
| November 2021 | CA$5.68 | CA$7.95 |
| October 2021 | CA$5.76 | CA$8.09 |
| September 2021 | CA$5.73 | CA$8.08 |
| August 2021 | CA$5.68 | CA$8.03 |
| July 2021 | CA$5.66 | CA$8.04 |
| June 2021 | CA$5.64 | CA$8.04 |
| May 2021 | CA$5.59 | CA$8 |
| April 2021 | CA$5.57 | CA$8 |
| March 2021 | CA$5.50 | CA$7.92 |
| February 2021 | CA$5.51 | CA$7.97 |
| January 2021 | CA$5.50 | CA$7.99 |
| December 2020 | CA$5.36 | CA$7.81 |
| November 2020 | CA$5.26 | CA$7.69 |
| October 2020 | CA$5.08 | CA$7.46 |
| September 2020 | CA$5.07 | CA$7.51 |
| August 2020 | CA$5 | CA$7.40 |
| July 2020 | CA$4.89 | CA$7.27 |
| June 2020 | CA$4.83 | CA$7.21 |
| May 2020 | CA$4.67 | CA$7 |
| April 2020 | CA$4.42 | CA$6.65 |
| March 2020 | CA$4.43 | CA$6.69 |
| February 2020 | CA$5.47 | CA$8.31 |
| January 2020 | CA$5.60 | CA$8.55 |
| December 2019 | CA$5.58 | CA$8.55 |
| November 2019 | CA$5.39 | CA$8.33 |
| October 2019 | CA$5.35 | CA$8.31 |
| September 2019 | CA$5.42 | CA$8.46 |
| August 2019 | CA$5.41 | CA$8.49 |
| July 2019 | CA$5.45 | CA$8.59 |
| June 2019 | CA$5.44 | CA$8.61 |
| May 2019 | CA$5.46 | CA$8.69 |
| April 2019 | CA$5.47 | CA$8.73 |
| March 2019 | CA$5.39 | CA$8.64 |
| February 2019 | CA$5.37 | CA$8.64 |
| January 2019 | CA$5.32 | CA$8.58 |
| December 2018 | CA$5.17 | CA$8.37 |
| November 2018 | CA$5.37 | CA$8.73 |
| October 2018 | CA$5.44 | CA$8.87 |
| September 2018 | CA$5.43 | CA$8.89 |
| August 2018 | CA$5.42 | CA$8.90 |
| July 2018 | CA$5.39 | CA$8.88 |
| June 2018 | CA$5.33 | CA$8.82 |
| May 2018 | CA$5.32 | CA$8.84 |
| April 2018 | CA$5.34 | CA$8.92 |
| March 2018 | CA$5.30 | CA$8.90 |
| February 2018 | CA$5.30 | CA$8.93 |
| January 2018 | CA$5.25 | CA$8.89 |
| December 2017 | CA$5.21 | CA$8.86 |
| November 2017 | CA$5.23 | CA$8.94 |
| October 2017 | CA$5.21 | CA$8.95 |
| September 2017 | CA$5.19 | CA$8.95 |
| August 2017 | CA$5.19 | CA$9 |
| July 2017 | CA$5.20 | CA$9.06 |
| June 2017 | CA$5.17 | CA$9.05 |
| May 2017 | CA$5.23 | CA$9.19 |
| April 2017 | CA$5.21 | CA$9.20 |
| March 2017 | CA$5.18 | CA$9.19 |
| February 2017 | CA$5.21 | CA$9.29 |
| January 2017 | CA$5.11 | CA$9.15 |
| December 2016 | CA$5.07 | CA$9.11 |
| November 2016 | CA$4.98 | CA$9 |
| October 2016 | CA$4.99 | CA$9.05 |
| September 2016 | CA$5 | CA$9.12 |
| August 2016 | CA$4.94 | CA$9.05 |
| July 2016 | CA$4.84 | CA$8.91 |
| June 2016 | CA$4.77 | CA$8.82 |
| May 2016 | CA$4.79 | CA$9.13 |
| April 2016 | CA$4.67 | CA$8.93 |
| March 2016 | CA$4.56 | CA$8.76 |
| February 2016 | CA$4.40 | CA$8.50 |
| January 2016 | CA$4.43 | CA$8.60 |
| December 2015 | CA$4.56 | CA$8.90 |
| November 2015 | CA$4.57 | CA$8.95 |
| October 2015 | CA$4.72 | CA$9.29 |
| September 2015 | CA$4.70 | CA$9.29 |
| August 2015 | CA$4.81 | CA$9.56 |
| July 2015 | CA$4.86 | CA$9.69 |
| June 2015 | CA$4.84 | CA$9.69 |
| May 2015 | CA$4.84 | CA$9.75 |
| April 2015 | CA$4.78 | CA$9.67 |
| March 2015 | CA$4.67 | CA$9.48 |
| February 2015 | CA$4.63 | CA$9.43 |
| January 2015 | CA$4.62 | CA$9.45 |
| December 2014 | CA$4.69 | CA$9.65 |
| November 2014 | CA$4.66 | CA$9.63 |
| October 2014 | CA$4.62 | CA$9.58 |
| September 2014 | CA$4.62 | CA$9.62 |
| August 2014 | CA$4.70 | CA$9.84 |
| July 2014 | CA$4.69 | CA$9.86 |
| June 2014 | CA$4.68 | CA$9.87 |
| May 2014 | CA$4.59 | CA$9.73 |
| April 2014 | CA$4.59 | CA$9.76 |
| March 2014 | CA$4.61 | CA$9.85 |
| February 2014 | CA$4.47 | CA$9.59 |
| January 2014 | CA$4.48 | CA$9.66 |
| December 2013 | CA$4.54 | CA$9.84 |
| November 2013 | CA$4.46 | CA$9.70 |
| October 2013 | CA$4.46 | CA$9.75 |
| September 2013 | CA$4.42 | CA$9.70 |
| August 2013 | CA$4.43 | CA$9.75 |
| July 2013 | CA$4.44 | CA$9.83 |
| June 2013 | CA$4.38 | CA$9.73 |
| May 2013 | CA$4.46 | CA$9.94 |
| April 2013 | CA$4.40 | CA$9.85 |
| March 2013 | CA$4.33 | CA$9.75 |
| February 2013 | CA$4.31 | CA$9.75 |
| January 2013 | CA$4.25 | CA$9.65 |
| December 2012 | CA$4.21 | CA$9.60 |
| November 2012 | CA$4.15 | CA$9.51 |
| October 2012 | CA$4.08 | CA$9.38 |
| September 2012 | CA$4.03 | CA$9.31 |
| August 2012 | CA$4.02 | CA$9.32 |
| July 2012 | CA$3.96 | CA$9.23 |
| June 2012 | CA$3.88 | CA$9.09 |
| May 2012 | CA$3.83 | CA$9 |
| April 2012 | CA$3.89 | CA$9.20 |
| March 2012 | CA$3.79 | CA$9 |
| February 2012 | CA$3.79 | CA$9.04 |
| January 2012 | CA$3.78 | CA$9.05 |
| December 2011 | CA$3.55 | CA$8.53 |
| November 2011 | CA$3.58 | CA$8.65 |
| October 2011 | CA$3.64 | CA$8.84 |
| September 2011 | CA$3.50 | CA$8.55 |
| August 2011 | CA$3.83 | CA$9.40 |
| July 2011 | CA$4.09 | CA$10.09 |
| June 2011 | CA$4.03 | CA$10 |