FT ICAV-FTSE CHN ETF DLA - Price History
Monthly price history for FLXC.DE (FT ICAV-FTSE CHN ETF DLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €20.94 | €20.94 |
| April 2024 | €20.14 | €20.14 |
| March 2024 | €18.85 | €18.85 |
| February 2024 | €18.46 | €18.46 |
| January 2024 | €17.35 | €17.35 |
| December 2023 | €18.64 | €18.64 |
| November 2023 | €19.43 | €19.43 |
| October 2023 | €19.46 | €19.46 |
| September 2023 | €20.33 | €20.33 |
| August 2023 | €20.46 | €20.46 |
| July 2023 | €22.34 | €22.34 |
| June 2023 | €20.52 | €20.52 |
| May 2023 | €19.78 | €19.78 |
| April 2023 | €21.27 | €21.27 |
| March 2023 | €22.67 | €22.67 |
| February 2023 | €22.36 | €22.36 |
| January 2023 | €24.36 | €24.36 |
| December 2022 | €22.13 | €22.13 |
| November 2022 | €22.06 | €22.06 |
| October 2022 | €17.78 | €17.78 |
| September 2022 | €21.41 | €21.41 |
| August 2022 | €24.04 | €24.04 |
| July 2022 | €23.78 | €23.78 |
| June 2022 | €25.68 | €25.68 |
| May 2022 | €23.36 | €23.36 |
| April 2022 | €23.44 | €23.44 |
| March 2022 | €23.41 | €23.41 |
| February 2022 | €25.48 | €25.48 |
| January 2022 | €26.82 | €26.82 |
| December 2021 | €26.32 | €26.32 |
| November 2021 | €27.68 | €27.68 |
| October 2021 | €28.62 | €28.62 |
| September 2021 | €27.95 | €27.95 |
| August 2021 | €28.52 | €28.52 |
| July 2021 | €28.68 | €28.68 |
| June 2021 | €32.84 | €32.84 |
| May 2021 | €31.99 | €31.99 |
| April 2021 | €32.19 | €32.19 |
| March 2021 | €32.72 | €32.72 |
| February 2021 | €34.08 | €34.08 |
| January 2021 | €34.06 | €34.06 |
| December 2020 | €30.82 | €30.82 |
| November 2020 | €31.29 | €31.29 |
| October 2020 | €31.12 | €31.12 |
| September 2020 | €29.44 | €29.44 |
| August 2020 | €29.36 | €29.36 |
| July 2020 | €28.04 | €28.04 |
| June 2020 | €27.12 | €27.12 |
| May 2020 | €25.04 | €25.04 |
| April 2020 | €25.74 | €25.74 |
| March 2020 | €24.22 | €24.22 |
| February 2020 | €25.36 | €25.36 |
| January 2020 | €24.70 | €24.70 |
| December 2019 | €26.38 | €26.38 |
| November 2019 | €24.65 | €24.65 |
| October 2019 | €23.78 | €23.78 |
| September 2019 | €23.54 | €23.54 |
| August 2019 | €23.31 | €23.31 |
| July 2019 | €23.96 | €23.96 |
| June 2019 | €23.63 | €23.63 |
FLXC.DE
Price: €20.94
52 week price:
Exchange: GER
Volume: 8579
Market Capitalization: 189.9 million