Franklin FTSE India UCITS ETF - Price History
Stock symbol FLXI.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLXI.F (Franklin FTSE India UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €31.90 | €31.90 |
| March 2024 | €38.66 | €38.66 |
| February 2024 | €38.42 | €38.42 |
| January 2024 | €37.63 | €37.63 |
| December 2023 | €35.78 | €35.78 |
| November 2023 | €33.70 | €33.70 |
| October 2023 | €32.51 | €32.51 |
| September 2023 | €33.44 | €33.44 |
| August 2023 | €32.49 | €32.49 |
| July 2023 | €32.24 | €32.24 |
| June 2023 | €31.90 | €31.90 |
| May 2023 | €30.77 | €30.77 |
| April 2023 | €28.84 | €28.84 |
| March 2023 | €28.09 | €28.09 |
| February 2023 | €28.60 | €28.60 |
| January 2023 | €29.19 | €29.19 |
| December 2022 | €30.32 | €30.32 |
| November 2022 | €32.58 | €32.58 |
| October 2022 | €32.79 | €32.79 |
| September 2022 | €32.53 | €32.53 |
| August 2022 | €33.44 | €33.44 |
| July 2022 | €31.82 | €31.82 |
| June 2022 | €28.80 | €28.80 |
| May 2022 | €29.86 | €29.86 |
| April 2022 | €32.15 | €32.15 |
| March 2022 | €30.98 | €30.98 |
| February 2022 | €29.93 | €29.93 |
| January 2022 | €31.05 | €31.05 |
| December 2021 | €30.89 | €30.89 |
| November 2021 | €30.16 | €30.16 |
| October 2021 | €29.99 | €29.99 |
| September 2021 | €30.30 | €30.30 |
| August 2021 | €29.56 | €29.56 |
| July 2021 | €27.34 | €27.34 |
| June 2021 | €26.92 | €26.92 |
| May 2021 | €26.10 | €26.10 |
| April 2021 | €24.48 | €24.48 |
| March 2021 | €25.50 | €25.50 |
| February 2021 | €23.78 | €23.78 |
| January 2021 | €22.80 | €22.80 |
| December 2020 | €22.87 | €22.87 |
| November 2020 | €21.41 | €21.41 |
| October 2020 | €20.30 | €20.30 |
| September 2020 | €20.48 | €20.48 |
| August 2020 | €19.67 | €19.67 |
| July 2020 | €19.14 | €19.14 |
| June 2020 | €18.56 | €18.56 |
| May 2020 | €17.66 | €17.66 |
| April 2020 | €18.11 | €18.11 |
| March 2020 | €15.17 | €15.17 |
| February 2020 | €20.76 | €20.76 |
| January 2020 | €21.98 | €21.98 |
| December 2019 | €22.46 | €22.46 |
| November 2019 | €22.20 | €22.20 |
| October 2019 | €22.04 | €22.04 |
| September 2019 | €21.83 | €21.83 |
| August 2019 | €20.73 | €20.73 |
| July 2019 | €21.14 | €21.14 |
| June 2019 | €22.10 | €22.10 |