FT ICAV-F.FTSE KOREA DLA - Price History
Monthly price history for FLXK.DE (FT ICAV-F.FTSE KOREA DLA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €31.30 | €31.30 |
| March 2024 | €32.58 | €32.58 |
| February 2024 | €30.89 | €30.89 |
| January 2024 | €29.06 | €29.06 |
| December 2023 | €31.22 | €31.22 |
| November 2023 | €29.44 | €29.44 |
| October 2023 | €26.43 | €26.43 |
| September 2023 | €28.53 | €28.53 |
| August 2023 | €28.92 | €28.92 |
| July 2023 | €30.91 | €30.91 |
| June 2023 | €29.38 | €29.38 |
| May 2023 | €29.64 | €29.64 |
| April 2023 | €27.50 | €27.50 |
| March 2023 | €28.30 | €28.30 |
| February 2023 | €27.82 | €27.82 |
| January 2023 | €29.16 | €29.16 |
| December 2022 | €26.74 | €26.74 |
| November 2022 | €28.48 | €28.48 |
| October 2022 | €26.04 | €26.04 |
| September 2022 | €24.28 | €24.28 |
| August 2022 | €28.60 | €28.60 |
| July 2022 | €29.25 | €29.25 |
| June 2022 | €27.42 | €27.42 |
| May 2022 | €31.82 | €31.82 |
| April 2022 | €31.94 | €31.94 |
| March 2022 | €32.36 | €32.36 |
| February 2022 | €32.24 | €32.24 |
| January 2022 | €32.22 | €32.22 |
| December 2021 | €34.93 | €34.93 |
| November 2021 | €33.06 | €33.06 |
| October 2021 | €33.77 | €33.77 |
| September 2021 | €34.55 | €34.55 |
| August 2021 | €36.06 | €36.06 |
| July 2021 | €36.78 | €36.78 |
| June 2021 | €38.66 | €38.66 |
| May 2021 | €37.07 | €37.07 |
| April 2021 | €37.16 | €37.16 |
| March 2021 | €37.46 | €37.46 |
| February 2021 | €35.86 | €35.86 |
| January 2021 | €35.81 | €35.81 |
| December 2020 | €34.88 | €34.88 |
| November 2020 | €31 | €31 |
| October 2020 | €26.69 | €26.69 |
| September 2020 | €26.70 | €26.70 |
| August 2020 | €24.98 | €24.98 |
| July 2020 | €24.48 | €24.48 |
| June 2020 | €24.34 | €24.34 |
| May 2020 | €22.60 | €22.60 |
| April 2020 | €22.78 | €22.78 |
| March 2020 | €20.81 | €20.81 |
| February 2020 | €23.30 | €23.30 |
| January 2020 | €24.52 | €24.52 |
| December 2019 | €26 | €26 |
| November 2019 | €24.24 | €24.24 |
| October 2019 | €24.10 | €24.10 |
| September 2019 | €23.72 | €23.72 |
| August 2019 | €22.10 | €22.10 |
| July 2019 | €22.92 | €22.92 |
| June 2019 | €23.86 | €23.86 |
FLXK.DE
Price: €31.30
52 week price:
Exchange: GER
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4606
Market Capitalization: 438.2 million