FONCIERE LYONNAISE - Price History
Monthly price history for FLY.PA (FONCIERE LYONNAISE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €67.40 | €67.40 |
| April 2024 | €66.60 | €66.60 |
| March 2024 | €67.94 | €70.40 |
| February 2024 | €68.13 | €70.60 |
| January 2024 | €68.13 | €70.60 |
| December 2023 | €64.66 | €67 |
| November 2023 | €62.73 | €65 |
| October 2023 | €62.53 | €64.80 |
| September 2023 | €60.41 | €62.60 |
| August 2023 | €65.43 | €67.80 |
| July 2023 | €67.36 | €69.80 |
| June 2023 | €60.22 | €62.40 |
| May 2023 | €69.10 | €71.60 |
| April 2023 | €71.41 | €74 |
| March 2023 | €72.32 | €79 |
| February 2023 | €74.52 | €81.40 |
| January 2023 | €75.07 | €82 |
| December 2022 | €77.26 | €84.40 |
| November 2022 | €77.82 | €85 |
| October 2022 | €74.34 | €81.20 |
| September 2022 | €77.08 | €84.20 |
| August 2022 | €75.62 | €82.60 |
| July 2022 | €77.63 | €84.80 |
| June 2022 | €74.52 | €81.40 |
| May 2022 | €81.48 | €89 |
| April 2022 | €82.39 | €90 |
| March 2022 | €75.39 | €86.40 |
| February 2022 | €75.91 | €87 |
| January 2022 | €72.07 | €82.60 |
| December 2021 | €68.23 | €78.20 |
| November 2021 | €68.23 | €78.20 |
| October 2021 | €66.84 | €76.60 |
| September 2021 | €62.48 | €71.60 |
| August 2021 | €74.69 | €85.60 |
| July 2021 | €79.58 | €91.20 |
| June 2021 | €76.09 | €87.20 |
| May 2021 | €54.45 | €62.40 |
| April 2021 | €52.70 | €60.40 |
| March 2021 | €52.28 | €62 |
| February 2021 | €53.63 | €63.60 |
| January 2021 | €53.80 | €63.80 |
| December 2020 | €54.48 | €64.60 |
| November 2020 | €53.30 | €63.20 |
| October 2020 | €46.04 | €54.60 |
| September 2020 | €48.91 | €58 |
| August 2020 | €53.13 | €63 |
| July 2020 | €57.85 | €68.60 |
| June 2020 | €59.87 | €71 |
| May 2020 | €59.03 | €70 |
| April 2020 | €57.34 | €68 |
| March 2020 | €54.28 | €67 |
| February 2020 | €62.87 | €77.60 |
| January 2020 | €63.36 | €78.20 |
| December 2019 | €59.80 | €73.80 |
| November 2019 | €57.85 | €71.40 |
| October 2019 | €59.63 | €73.60 |
| September 2019 | €54.61 | €67.40 |
| August 2019 | €52.83 | €65.20 |
| July 2019 | €54.77 | €67.60 |
| June 2019 | €54.61 | €67.40 |
| May 2019 | €55.10 | €68 |
| April 2019 | €52.83 | €65.20 |
| March 2019 | €50.46 | €65 |
| February 2019 | €50.77 | €65.40 |
| January 2019 | €48.13 | €62 |
| December 2018 | €47.20 | €60.80 |
| November 2018 | €49.69 | €64 |
| October 2018 | €48.91 | €63 |
| September 2018 | €46.27 | €59.60 |
| August 2018 | €46.74 | €60.20 |
| July 2018 | €45.34 | €58.40 |
| June 2018 | €45.34 | €58.40 |
| May 2018 | €44.72 | €57.60 |
| April 2018 | €44.41 | €57.20 |
| March 2018 | €44.26 | €59.40 |
| February 2018 | €44.70 | €60 |
| January 2018 | €42.91 | €57.60 |
| December 2017 | €40.69 | €54.61 |
| November 2017 | €41.10 | €55.17 |
| October 2017 | €40.98 | €55 |
| September 2017 | €41.54 | €55.75 |
| August 2017 | €41.71 | €55.99 |
| July 2017 | €42.09 | €56.50 |
| June 2017 | €40.60 | €54.50 |
| May 2017 | €39.11 | €52.50 |
| April 2017 | €35.51 | €48.70 |
| March 2017 | €35 | €48 |
| February 2017 | €34.86 | €47.81 |
| January 2017 | €35.32 | €48.44 |
| December 2016 | €35.69 | €48.95 |
| November 2016 | €35.65 | €48.90 |
| October 2016 | €36.99 | €51.80 |
| September 2016 | €37.17 | €52.05 |
| August 2016 | €37.43 | €52.42 |
| July 2016 | €36.41 | €50.99 |
| June 2016 | €35.70 | €50 |
| May 2016 | €36.38 | €50.95 |
| April 2016 | €34.99 | €49 |
| March 2016 | €34.24 | €49 |
| February 2016 | €30.36 | €43.45 |
| January 2016 | €29.91 | €42.80 |
| December 2015 | €30.61 | €43.81 |
| November 2015 | €31.32 | €44.83 |
| October 2015 | €28.28 | €41.50 |
| September 2015 | €26.62 | €39.07 |
| August 2015 | €28.94 | €42.48 |
| July 2015 | €27.94 | €41 |
| June 2015 | €27.63 | €40.55 |
| May 2015 | €29.43 | €43.20 |
| April 2015 | €28.35 | €41.60 |
| March 2015 | €29.15 | €44.20 |
| February 2015 | €28.33 | €42.95 |
| January 2015 | €25.92 | €39.30 |
| December 2014 | €23.98 | €36.36 |
| November 2014 | €24.40 | €37 |
| October 2014 | €23.94 | €37 |
| September 2014 | €24.75 | €38.25 |
| August 2014 | €24.78 | €38.30 |
| July 2014 | €25.17 | €38.90 |
| June 2014 | €25.11 | €38.80 |
| May 2014 | €25.20 | €38.95 |
| April 2014 | €24.42 | €37.73 |
| March 2014 | €23.60 | €37.90 |
| February 2014 | €23.48 | €37.70 |
| January 2014 | €23.91 | €38.40 |
| December 2013 | €23.72 | €38.09 |
| November 2013 | €24.19 | €38.84 |
| October 2013 | €24.37 | €39.13 |
| September 2013 | €24.04 | €39.30 |
| August 2013 | €24.25 | €39.65 |
| July 2013 | €24.16 | €39.50 |
| June 2013 | €23.85 | €39 |
| May 2013 | €23.85 | €39 |
| April 2013 | €24.47 | €40 |
| March 2013 | €23.32 | €39.50 |
| February 2013 | €22.25 | €37.68 |
| January 2013 | €21.26 | €36 |
| December 2012 | €20.96 | €35.50 |
| November 2012 | €21.26 | €36 |
| October 2012 | €20.83 | €36 |
| September 2012 | €19.67 | €34 |
| August 2012 | €19.67 | €34 |
| July 2012 | €18.72 | €32.35 |
| June 2012 | €19.10 | €33 |
| May 2012 | €18.81 | €32.50 |
| April 2012 | €18.81 | €32.50 |
| March 2012 | €19.39 | €34.95 |
| February 2012 | €19.89 | €35.85 |
| January 2012 | €19.42 | €35 |
| December 2011 | €18.58 | €33.49 |
| November 2011 | €18.86 | €34 |
| October 2011 | €19.38 | €35.66 |
| September 2011 | €20.06 | €36.90 |
| August 2011 | €20.17 | €37.10 |
| July 2011 | €20.76 | €38.19 |
| June 2011 | €21.20 | €39 |
| May 2011 | €22.42 | €41.25 |
| April 2011 | €21.82 | €41.50 |
| March 2011 | €20.58 | €39.15 |
| February 2011 | €18.61 | €35.40 |
| January 2011 | €18.50 | €35.20 |
| December 2010 | €18.22 | €34.65 |
| November 2010 | €17.87 | €34.70 |
| October 2010 | €17.86 | €34.69 |
| September 2010 | €18.28 | €35.50 |
| August 2010 | €15.52 | €30.13 |
| July 2010 | €16.09 | €31.25 |
| June 2010 | €15.57 | €30.24 |
| May 2010 | €15.55 | €30.20 |
| April 2010 | €17.51 | €34 |
| March 2010 | €17.30 | €35.61 |
| February 2010 | €16.76 | €34.50 |
| January 2010 | €17.15 | €35.30 |
| December 2009 | €16.27 | €33.50 |
| November 2009 | €15.54 | €32 |
| October 2009 | €15.54 | €32 |
| September 2009 | €16.56 | €34.10 |
| August 2009 | €14.55 | €29.96 |
| July 2009 | €13.36 | €27.50 |
| June 2009 | €12.39 | €25.50 |
| May 2009 | €12.02 | €26.60 |
| April 2009 | €11.30 | €25 |
| March 2009 | €9.90 | €21.90 |
| February 2009 | €10.36 | €22.93 |
| January 2009 | €11.52 | €25.50 |
| December 2008 | €11.53 | €25.51 |
| November 2008 | €12.65 | €28 |
| October 2008 | €13.10 | €29 |
| September 2008 | €19.59 | €43.35 |
| August 2008 | €21.24 | €47 |
| July 2008 | €21.69 | €48 |
| June 2008 | €23.50 | €52 |
| May 2008 | €25.53 | €56.50 |
| April 2008 | €24.81 | €57 |
| March 2008 | €23.50 | €54 |
| February 2008 | €23.94 | €55 |
| January 2008 | €21.33 | €49 |
| December 2007 | €22.14 | €50.88 |
| November 2007 | €22.19 | €50.99 |
| October 2007 | €21.61 | €50.80 |
| September 2007 | €23.21 | €54.56 |
| August 2007 | €22.76 | €53.49 |
| July 2007 | €26.38 | €62 |
| June 2007 | €27.34 | €64.25 |
| May 2007 | €27.21 | €63.96 |
| April 2007 | €26.18 | €64 |
| March 2007 | €26.14 | €63.89 |
| February 2007 | €25.77 | €62.99 |
| January 2007 | €24.14 | €59 |
| December 2006 | €23.11 | €56.50 |
| November 2006 | €22.50 | €55 |
| October 2006 | €21.17 | €52.40 |
| September 2006 | €21.21 | €52.50 |
| August 2006 | €20.30 | €50.25 |
| July 2006 | €20.20 | €50 |
| June 2006 | €18.58 | €45.99 |
| May 2006 | €18.18 | €45 |
| April 2006 | €19.43 | €49.50 |
| March 2006 | €19.43 | €49.50 |
| February 2006 | €18.92 | €48.20 |
| January 2006 | €18.15 | €46.24 |
| December 2005 | €17.27 | €44 |
| November 2005 | €17 | €43.30 |
| October 2005 | €17.47 | €44.50 |
| September 2005 | €19.26 | €49.85 |
| August 2005 | €18.55 | €48 |
| July 2005 | €16.93 | €43.80 |
| June 2005 | €17 | €44 |
| May 2005 | €17.49 | €45.25 |
| April 2005 | €16.15 | €41.80 |
| March 2005 | €15.63 | €41.79 |
| February 2005 | €16.71 | €44.68 |
| January 2005 | €16.24 | €43.42 |
| December 2004 | €14.92 | €39.90 |
| November 2004 | €13.77 | €37.50 |
| October 2004 | €13.44 | €36.60 |
| September 2004 | €13.70 | €37.30 |
| August 2004 | €13.94 | €37.95 |
| July 2004 | €13.73 | €37.39 |
| June 2004 | €13.96 | €38 |
| May 2004 | €12.96 | €35.30 |
| April 2004 | €12.83 | €36.30 |
| March 2004 | €12.67 | €35.85 |
| February 2004 | €12.72 | €36 |
| January 2004 | €12 | €33.95 |
| December 2003 | €12.14 | €34.35 |
| November 2003 | €11.66 | €33 |
| October 2003 | €10.90 | €30.85 |
| September 2003 | €11.52 | €32.60 |
| August 2003 | €10.89 | €30.80 |
| July 2003 | €10.78 | €30.50 |
| June 2003 | €10.78 | €30.50 |
| May 2003 | €10.71 | €30.30 |
| April 2003 | €9.26 | €27.38 |
| March 2003 | €8.80 | €26 |
| February 2003 | €9.27 | €27.40 |
| January 2003 | €9.81 | €29 |
| December 2002 | €9.95 | €29.40 |
| November 2002 | €9.95 | €29.40 |
| October 2002 | €9.25 | €27.34 |
| September 2002 | €8.90 | €26.31 |
| August 2002 | €9.81 | €29 |
| July 2002 | €9.80 | €28.97 |
| June 2002 | €9.98 | €29.50 |
| May 2002 | €10.71 | €31.65 |
| April 2002 | €10.49 | €32 |
| March 2002 | €9.83 | €29.99 |
| February 2002 | €9.50 | €28.99 |
| January 2002 | €8.85 | €27 |
| December 2001 | €8.75 | €26.70 |
| November 2001 | €8.75 | €26.70 |
| October 2001 | €8.92 | €27.20 |
| September 2001 | €8.19 | €25 |
| August 2001 | €10.46 | €31.90 |
| July 2001 | €10.65 | €32.50 |
| June 2001 | €10.49 | €32 |
| May 2001 | €10.98 | €33.50 |
| April 2001 | €10.57 | €33.10 |
| March 2001 | €9.58 | €30 |
| February 2001 | €10.54 | €33 |
| January 2001 | €9.42 | €29.50 |
| December 2000 | €9.20 | €28.82 |
| November 2000 | €9.34 | €29.25 |
| October 2000 | €9.18 | €115 |
| September 2000 | €8.92 | €111.70 |
| August 2000 | €8.61 | €107.80 |
| July 2000 | €8.70 | €109 |
| June 2000 | €8.79 | €110.10 |
| May 2000 | €8.58 | €110.40 |
| April 2000 | €8.68 | €111.80 |
| March 2000 | €9.06 | €116.70 |
| February 2000 | €9.71 | €125 |
| January 2000 | €9.24 | €119 |
| December 1999 | €10.09 | €129.90 |
| November 1999 | €9.93 | €127.90 |
| October 1999 | €9.89 | €127.30 |
| September 1999 | €10.18 | €131 |
| August 1999 | €9.94 | €128 |
| July 1999 | €10.55 | €135.80 |
| June 1999 | €10.49 | €138 |
| May 1999 | €9.61 | €126.50 |
| April 1999 | €9.65 | €127 |
| March 1999 | €9.35 | €123 |
| February 1999 | €9.61 | €126.50 |
| January 1999 | €9.77 | €128.60 |
| December 1998 | €10.17 | €133.85 |
| November 1998 | €10.71 | €141.02 |
| October 1998 | €10.68 | €140.56 |
| September 1998 | €9.96 | €131.11 |
| August 1998 | €9.90 | €130.34 |
| July 1998 | €10.34 | €136.14 |
| June 1998 | €10.84 | €145.59 |
| May 1998 | €10.90 | €146.35 |
| April 1998 | €10.45 | €140.41 |
| March 1998 | €10.57 | €141.93 |
| February 1998 | €9.19 | €123.48 |
| January 1998 | €8.17 | €109.76 |
| December 1997 | €8.02 | €107.78 |
| November 1997 | €7.95 | €106.71 |
| October 1997 | €7.95 | €106.71 |
| September 1997 | €7.92 | €106.41 |
| August 1997 | €8.22 | €110.37 |
| July 1997 | €8.50 | €114.18 |
| June 1997 | €8.22 | €110.37 |
| May 1997 | €8.07 | €111.14 |
| April 1997 | €8.74 | €120.43 |
| March 1997 | €8.62 | €118.76 |
| February 1997 | €7.98 | €109.92 |
| January 1997 | €7.14 | €98.33 |
| December 1996 | €6.56 | €90.40 |
| November 1996 | €6.14 | €84.61 |
| October 1996 | €5.87 | €80.95 |
| September 1996 | €6.20 | €85.37 |
| August 1996 | €6.25 | €86.13 |
| July 1996 | €6.36 | €87.66 |
| June 1996 | €6.39 | €90.71 |
| May 1996 | €6.32 | €89.64 |
| April 1996 | €6.18 | €87.66 |
| March 1996 | €6.44 | €91.32 |
| February 1996 | €5.27 | €74.70 |
| January 1996 | €5.19 | €73.63 |
| December 1995 | €5.21 | €73.94 |
| November 1995 | €6.08 | €86.29 |
| October 1995 | €6.21 | €88.12 |
| September 1995 | €6.85 | €97.11 |
| August 1995 | €6.34 | €89.94 |
| July 1995 | €6.35 | €90.10 |
| June 1995 | €7.19 | €107.48 |
| May 1995 | €6.14 | €91.77 |
| April 1995 | €5.90 | €88.27 |
| March 1995 | €5.81 | €86.90 |
| February 1995 | €5.66 | €84.61 |
| January 1995 | €5.75 | €85.98 |
| December 1994 | €8.65 | €129.43 |
| November 1994 | €5.71 | €85.37 |
| October 1994 | €6.07 | €90.71 |
| September 1994 | €6.68 | €99.85 |
| August 1994 | €7.06 | €105.65 |
| July 1994 | €8.15 | €121.96 |
| June 1994 | €8.50 | €129.43 |
| May 1994 | €9.01 | €137.20 |
| April 1994 | €9.01 | €137.20 |
| March 1994 | €9.02 | €137.36 |
| February 1994 | €8.75 | €133.24 |
| January 1994 | €8.41 | €128.06 |
| December 1993 | €8.36 | €127.29 |
| November 1993 | €8.16 | €124.25 |
| October 1993 | €8.37 | €127.45 |
| September 1993 | €8.01 | €121.96 |
| August 1993 | €7.41 | €112.81 |
| July 1993 | €7.04 | €107.17 |
| June 1993 | €6.08 | €94.52 |
| May 1993 | €5.47 | €85.07 |
| April 1993 | €6.29 | €97.87 |
| March 1993 | €6.61 | €102.90 |
| February 1993 | €5.98 | €92.99 |
| January 1993 | €5.65 | €87.96 |
| December 1992 | €5.41 | €84.15 |
| November 1992 | €5.74 | €89.34 |
| October 1992 | €5.29 | €82.32 |
| September 1992 | €5.24 | €81.56 |
| August 1992 | €5.78 | €89.94 |
| July 1992 | €5.93 | €92.23 |
| June 1992 | €5.85 | €92.99 |
| May 1992 | €6.51 | €103.51 |
| April 1992 | €6.42 | €102.14 |
| March 1992 | €6.33 | €100.62 |
| February 1992 | €6 | €95.43 |
| January 1992 | €6.14 | €97.57 |
| December 1991 | €5.98 | €95.13 |
| April 1990 | €9.19 | €151.23 |
FLY.PA
Price: €67.40
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 3.55%
Payout Ratio: -16.11%
Payout Ratio Range:
Dividend Per Share: 2.40 EUR
Earnings Per Share: -14.90 EUR
P/E Ratio: -4.47
Exchange: PAR
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 26.42%
DGR5: 11.67%
DGR10: 22.74%
DGR20: 30.00%