FIRST QUANTUM MINERALS LTD - Price History
Monthly price history for FM.TO (FIRST QUANTUM MINERALS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$17.29 | CA$17.29 |
| April 2024 | CA$17.48 | CA$17.48 |
| March 2024 | CA$14.56 | CA$14.56 |
| February 2024 | CA$12.85 | CA$12.85 |
| January 2024 | CA$12.20 | CA$12.20 |
| December 2023 | CA$10.85 | CA$10.85 |
| November 2023 | CA$11.11 | CA$11.11 |
| October 2023 | CA$16.07 | CA$16.07 |
| September 2023 | CA$32.09 | CA$32.09 |
| August 2023 | CA$36.30 | CA$36.30 |
| July 2023 | CA$39.11 | CA$39.11 |
| June 2023 | CA$31.34 | CA$31.34 |
| May 2023 | CA$28.44 | CA$28.44 |
| April 2023 | CA$32.92 | CA$32.92 |
| March 2023 | CA$30.95 | CA$31.07 |
| February 2023 | CA$29.70 | CA$29.81 |
| January 2023 | CA$30.76 | CA$30.87 |
| December 2022 | CA$28.18 | CA$28.29 |
| November 2022 | CA$31.86 | CA$31.98 |
| October 2022 | CA$23.94 | CA$24.03 |
| September 2022 | CA$23.36 | CA$23.45 |
| August 2022 | CA$23.15 | CA$23.24 |
| July 2022 | CA$23.17 | CA$23.40 |
| June 2022 | CA$24.18 | CA$24.42 |
| May 2022 | CA$36.26 | CA$36.62 |
| April 2022 | CA$36.47 | CA$36.83 |
| March 2022 | CA$42.85 | CA$43.28 |
| February 2022 | CA$36.80 | CA$37.17 |
| January 2022 | CA$31 | CA$31.31 |
| December 2021 | CA$29.97 | CA$30.27 |
| November 2021 | CA$26.96 | CA$27.23 |
| October 2021 | CA$29.01 | CA$29.30 |
| September 2021 | CA$23.22 | CA$23.45 |
| August 2021 | CA$26.02 | CA$26.28 |
| July 2021 | CA$26.45 | CA$26.72 |
| June 2021 | CA$28.28 | CA$28.57 |
| May 2021 | CA$29.40 | CA$29.70 |
| April 2021 | CA$28.04 | CA$28.33 |
| March 2021 | CA$23.70 | CA$23.95 |
| February 2021 | CA$27.15 | CA$27.43 |
| January 2021 | CA$21.08 | CA$21.30 |
| December 2020 | CA$22.62 | CA$22.85 |
| November 2020 | CA$18.24 | CA$18.43 |
| October 2020 | CA$15.15 | CA$15.31 |
| September 2020 | CA$11.75 | CA$11.87 |
| August 2020 | CA$12.78 | CA$12.91 |
| July 2020 | CA$11.20 | CA$11.32 |
| June 2020 | CA$10.70 | CA$10.82 |
| May 2020 | CA$7.98 | CA$8.07 |
| April 2020 | CA$8.41 | CA$8.50 |
| March 2020 | CA$7.11 | CA$7.19 |
| February 2020 | CA$9.81 | CA$9.92 |
| January 2020 | CA$10.24 | CA$10.36 |
| December 2019 | CA$13.02 | CA$13.17 |
| November 2019 | CA$12.01 | CA$12.15 |
| October 2019 | CA$11 | CA$11.13 |
| September 2019 | CA$11 | CA$11.13 |
| August 2019 | CA$8.07 | CA$8.16 |
| July 2019 | CA$12.02 | CA$12.16 |
| June 2019 | CA$12.29 | CA$12.44 |
| May 2019 | CA$9.72 | CA$9.84 |
| April 2019 | CA$13.98 | CA$14.15 |
| March 2019 | CA$14.96 | CA$15.15 |
| February 2019 | CA$14.91 | CA$15.09 |
| January 2019 | CA$15.02 | CA$15.21 |
| December 2018 | CA$10.90 | CA$11.04 |
| November 2018 | CA$12.05 | CA$12.20 |
| October 2018 | CA$12.98 | CA$13.14 |
| September 2018 | CA$14.53 | CA$14.71 |
| August 2018 | CA$16.17 | CA$16.37 |
| July 2018 | CA$20.04 | CA$20.29 |
| June 2018 | CA$19.13 | CA$19.37 |
| May 2018 | CA$20.10 | CA$20.35 |
| April 2018 | CA$18.27 | CA$18.50 |
| March 2018 | CA$17.86 | CA$18.09 |
| February 2018 | CA$20.64 | CA$20.91 |
| January 2018 | CA$18.10 | CA$18.34 |
| December 2017 | CA$17.38 | CA$17.61 |
| November 2017 | CA$14.64 | CA$14.83 |
| October 2017 | CA$14.24 | CA$14.43 |
| September 2017 | CA$13.83 | CA$14.01 |
| August 2017 | CA$14.86 | CA$15.05 |
| July 2017 | CA$13.60 | CA$13.78 |
| June 2017 | CA$10.83 | CA$10.97 |
| May 2017 | CA$11.24 | CA$11.39 |
| April 2017 | CA$12.84 | CA$13.01 |
| March 2017 | CA$13.94 | CA$14.13 |
| February 2017 | CA$13.63 | CA$13.82 |
| January 2017 | CA$16.19 | CA$16.41 |
| December 2016 | CA$13.17 | CA$13.35 |
| November 2016 | CA$15.13 | CA$15.34 |
| October 2016 | CA$12.57 | CA$12.74 |
| September 2016 | CA$10.71 | CA$10.86 |
| August 2016 | CA$9.81 | CA$9.94 |
| July 2016 | CA$11.13 | CA$11.29 |
| June 2016 | CA$8.94 | CA$9.07 |
| May 2016 | CA$8.48 | CA$8.60 |
| April 2016 | CA$10.54 | CA$10.69 |
| March 2016 | CA$6.73 | CA$6.84 |
| February 2016 | CA$4.85 | CA$4.93 |
| January 2016 | CA$2.98 | CA$3.03 |
| December 2015 | CA$5.10 | CA$5.18 |
| November 2015 | CA$4.78 | CA$4.86 |
| October 2015 | CA$6.87 | CA$6.98 |
| September 2015 | CA$4.81 | CA$4.89 |
| August 2015 | CA$6.75 | CA$6.86 |
| July 2015 | CA$10.24 | CA$10.45 |
| June 2015 | CA$16 | CA$16.33 |
| May 2015 | CA$15.75 | CA$16.08 |
| April 2015 | CA$18.10 | CA$18.48 |
| March 2015 | CA$14.99 | CA$15.35 |
| February 2015 | CA$15.48 | CA$15.85 |
| January 2015 | CA$11.32 | CA$11.59 |
| December 2014 | CA$16.12 | CA$16.51 |
| November 2014 | CA$18.17 | CA$18.60 |
| October 2014 | CA$16.60 | CA$17 |
| September 2014 | CA$21.12 | CA$21.62 |
| August 2014 | CA$23.84 | CA$24.41 |
| July 2014 | CA$25.21 | CA$25.86 |
| June 2014 | CA$22.24 | CA$22.82 |
| May 2014 | CA$22.29 | CA$22.87 |
| April 2014 | CA$21.28 | CA$21.83 |
| March 2014 | CA$19.82 | CA$20.43 |
| February 2014 | CA$20.84 | CA$21.48 |
| January 2014 | CA$19.34 | CA$19.93 |
| December 2013 | CA$18.57 | CA$19.14 |
| November 2013 | CA$17.19 | CA$17.72 |
| October 2013 | CA$19.19 | CA$19.78 |
| September 2013 | CA$18.61 | CA$19.18 |
| August 2013 | CA$16.97 | CA$17.49 |
| July 2013 | CA$15.96 | CA$16.50 |
| June 2013 | CA$15.09 | CA$15.60 |
| May 2013 | CA$17.95 | CA$18.56 |
| April 2013 | CA$17.01 | CA$17.59 |
| March 2013 | CA$18.57 | CA$19.32 |
| February 2013 | CA$18.46 | CA$19.21 |
| January 2013 | CA$19.33 | CA$20.11 |
| December 2012 | CA$21.06 | CA$21.91 |
| November 2012 | CA$19.61 | CA$20.40 |
| October 2012 | CA$21.58 | CA$22.45 |
| September 2012 | CA$20.14 | CA$20.95 |
| August 2012 | CA$18.25 | CA$18.99 |
| July 2012 | CA$17.45 | CA$18.21 |
| June 2012 | CA$17.25 | CA$18 |
| May 2012 | CA$17.33 | CA$18.09 |
| April 2012 | CA$19.66 | CA$20.52 |
| March 2012 | CA$18.12 | CA$19.02 |
| February 2012 | CA$21.57 | CA$22.64 |
| January 2012 | CA$20.92 | CA$21.96 |
| December 2011 | CA$19.10 | CA$20.05 |
| November 2011 | CA$19.63 | CA$20.60 |
| October 2011 | CA$19.92 | CA$20.91 |
| September 2011 | CA$13.29 | CA$13.95 |
| August 2011 | CA$22.95 | CA$24.09 |
| July 2011 | CA$25.18 | CA$132.46 |
| June 2011 | CA$26.73 | CA$140.62 |
| May 2011 | CA$25.04 | CA$131.76 |
| April 2011 | CA$25.63 | CA$134.83 |
| March 2011 | CA$23.73 | CA$125.42 |
| February 2011 | CA$23.93 | CA$126.50 |
| January 2011 | CA$21.92 | CA$115.85 |
| December 2010 | CA$20.43 | CA$108 |
| November 2010 | CA$17.26 | CA$91.20 |
| October 2010 | CA$16.90 | CA$89.31 |
| September 2010 | CA$14.80 | CA$78.25 |
| August 2010 | CA$11.63 | CA$61.48 |
| July 2010 | CA$12.15 | CA$64.42 |
| June 2010 | CA$10.10 | CA$53.55 |
| May 2010 | CA$10.63 | CA$56.40 |
| April 2010 | CA$14.70 | CA$77.94 |
| March 2010 | CA$15.66 | CA$83.57 |
| February 2010 | CA$15.36 | CA$82 |
| January 2010 | CA$14.53 | CA$77.55 |
| December 2009 | CA$15.04 | CA$80.26 |
| November 2009 | CA$15.43 | CA$82.33 |
| October 2009 | CA$13.87 | CA$74.02 |
| September 2009 | CA$13.12 | CA$70 |
| August 2009 | CA$12.15 | CA$64.83 |
| July 2009 | CA$13.43 | CA$71.75 |
| June 2009 | CA$10.53 | CA$56.25 |
| May 2009 | CA$9.10 | CA$48.64 |
| April 2009 | CA$8.64 | CA$46.15 |
| March 2009 | CA$6.64 | CA$35.50 |
| February 2009 | CA$6.28 | CA$33.58 |
| January 2009 | CA$4.08 | CA$21.81 |
| December 2008 | CA$3.30 | CA$17.61 |
| November 2008 | CA$3.42 | CA$18.30 |
| October 2008 | CA$4.75 | CA$25.40 |
| September 2008 | CA$7.49 | CA$40 |
| August 2008 | CA$12.82 | CA$68.50 |
| July 2008 | CA$13.14 | CA$70.49 |
| June 2008 | CA$13.12 | CA$70.35 |
| May 2008 | CA$14.55 | CA$78.04 |
| April 2008 | CA$16.49 | CA$88.43 |
| March 2008 | CA$15.42 | CA$83.24 |
| February 2008 | CA$16.92 | CA$91.32 |
| January 2008 | CA$13.93 | CA$75.19 |
| December 2007 | CA$15.76 | CA$85.07 |
| November 2007 | CA$17.60 | CA$95 |
| October 2007 | CA$18.84 | CA$101.69 |
| September 2007 | CA$18.08 | CA$97.60 |
| August 2007 | CA$14.82 | CA$80 |
| July 2007 | CA$18.47 | CA$99.95 |
| June 2007 | CA$16.79 | CA$90.90 |
| May 2007 | CA$15.82 | CA$85.65 |
| April 2007 | CA$14.16 | CA$76.63 |
| March 2007 | CA$14.10 | CA$76.90 |
| February 2007 | CA$12.46 | CA$67.95 |
| January 2007 | CA$11.44 | CA$62.42 |
| December 2006 | CA$11.50 | CA$62.75 |
| November 2006 | CA$10.97 | CA$59.82 |
| October 2006 | CA$11.76 | CA$64.15 |
| September 2006 | CA$9.58 | CA$52.24 |
| August 2006 | CA$11.02 | CA$60.10 |
| July 2006 | CA$9.44 | CA$51.57 |
| June 2006 | CA$9.16 | CA$50.04 |
| May 2006 | CA$10 | CA$54.65 |
| April 2006 | CA$9.89 | CA$54.04 |
| March 2006 | CA$8.74 | CA$48 |
| February 2006 | CA$6.59 | CA$36.19 |
| January 2006 | CA$7.93 | CA$43.55 |
| December 2005 | CA$6.78 | CA$37.25 |
| November 2005 | CA$5.39 | CA$29.60 |
| October 2005 | CA$5.04 | CA$27.70 |
| September 2005 | CA$5.51 | CA$30.25 |
| August 2005 | CA$4.62 | CA$25.38 |
| July 2005 | CA$4.82 | CA$26.50 |
| June 2005 | CA$3.93 | CA$21.61 |
| May 2005 | CA$3.79 | CA$20.84 |
| April 2005 | CA$3.78 | CA$20.75 |
| March 2005 | CA$4.09 | CA$22.51 |
| February 2005 | CA$4.13 | CA$22.73 |
| January 2005 | CA$3.45 | CA$19 |
| December 2004 | CA$3.38 | CA$18.65 |
| November 2004 | CA$3.38 | CA$18.65 |
| October 2004 | CA$2.73 | CA$15.05 |
| September 2004 | CA$3.03 | CA$16.70 |
| August 2004 | CA$2.35 | CA$12.97 |
| July 2004 | CA$2.53 | CA$13.92 |
| June 2004 | CA$2.57 | CA$14.15 |
| May 2004 | CA$2.84 | CA$15.64 |
| April 2004 | CA$2.27 | CA$12.50 |
| March 2004 | CA$2.70 | CA$14.88 |
| February 2004 | CA$2.93 | CA$16.15 |
| January 2004 | CA$2.79 | CA$15.35 |
| December 2003 | CA$2.55 | CA$14.07 |
| November 2003 | CA$2.16 | CA$11.90 |
| October 2003 | CA$1.85 | CA$10.20 |
| September 2003 | CA$1.47 | CA$8.10 |
| August 2003 | CA$1.25 | CA$6.90 |
| July 2003 | CA$1.14 | CA$6.29 |
| June 2003 | CA$1 | CA$5.50 |
| May 2003 | CA$0.94 | CA$5.15 |
| April 2003 | CA$0.94 | CA$5.15 |
| March 2003 | CA$0.87 | CA$4.80 |
| February 2003 | CA$0.93 | CA$5.10 |
| January 2003 | CA$0.74 | CA$4.05 |
| December 2002 | CA$0.66 | CA$3.66 |
| November 2002 | CA$0.66 | CA$3.65 |
| October 2002 | CA$0.63 | CA$3.45 |
| September 2002 | CA$0.53 | CA$2.90 |
| August 2002 | CA$0.64 | CA$3.50 |
| July 2002 | CA$0.57 | CA$3.15 |
| June 2002 | CA$0.78 | CA$4.30 |
| May 2002 | CA$0.72 | CA$3.95 |
| April 2002 | CA$0.68 | CA$3.75 |
| March 2002 | CA$0.58 | CA$3.20 |
| February 2002 | CA$0.50 | CA$2.75 |
| January 2002 | CA$0.51 | CA$2.80 |
| December 2001 | CA$0.54 | CA$3 |
| November 2001 | CA$0.51 | CA$2.80 |
| October 2001 | CA$0.45 | CA$2.49 |
| September 2001 | CA$0.44 | CA$2.45 |
| August 2001 | CA$0.57 | CA$3.15 |
| July 2001 | CA$0.57 | CA$3.15 |
| June 2001 | CA$0.70 | CA$3.85 |
| May 2001 | CA$0.76 | CA$4.20 |
| April 2001 | CA$0.64 | CA$3.50 |
| March 2001 | CA$0.63 | CA$3.49 |
| February 2001 | CA$0.61 | CA$3.35 |
| January 2001 | CA$0.68 | CA$3.75 |
| December 2000 | CA$0.56 | CA$3.10 |
| November 2000 | CA$0.58 | CA$3.17 |
| October 2000 | CA$0.51 | CA$2.83 |
| September 2000 | CA$0.58 | CA$3.19 |
| August 2000 | CA$0.62 | CA$3.40 |
| July 2000 | CA$0.46 | CA$2.51 |
| June 2000 | CA$0.46 | CA$2.51 |
| May 2000 | CA$0.44 | CA$2.45 |
| April 2000 | CA$0.46 | CA$2.55 |
| March 2000 | CA$0.60 | CA$3.29 |
| February 2000 | CA$0.69 | CA$3.78 |
| January 2000 | CA$0.58 | CA$3.20 |
| December 1999 | CA$0.42 | CA$2.33 |
| November 1999 | CA$0.22 | CA$1.21 |
| October 1999 | CA$0.24 | CA$1.30 |
| September 1999 | CA$0.23 | CA$1.25 |
| August 1999 | CA$0.15 | CA$0.85 |
| July 1999 | CA$0.15 | CA$0.83 |
| June 1999 | CA$0.16 | CA$0.90 |
| May 1999 | CA$0.14 | CA$0.78 |
| April 1999 | CA$0.15 | CA$0.85 |
| March 1999 | CA$0.11 | CA$0.60 |
| February 1999 | CA$0.13 | CA$0.70 |
| January 1999 | CA$0.12 | CA$0.66 |
| December 1998 | CA$0.11 | CA$0.63 |
| November 1998 | CA$0.18 | CA$0.98 |
| October 1998 | CA$0.20 | CA$1.10 |
| September 1998 | CA$0.25 | CA$1.40 |
| August 1998 | CA$0.16 | CA$0.90 |
| July 1998 | CA$0.39 | CA$2.15 |
| June 1998 | CA$0.41 | CA$2.25 |
| May 1998 | CA$0.41 | CA$2.25 |
| April 1998 | CA$0.52 | CA$2.85 |
| March 1998 | CA$0.53 | CA$2.92 |
| February 1998 | CA$0.74 | CA$4.05 |
| January 1998 | CA$0.51 | CA$2.80 |
| December 1997 | CA$0.54 | CA$2.98 |
| November 1997 | CA$0.55 | CA$3.05 |
| October 1997 | CA$0.67 | CA$3.68 |
| September 1997 | CA$0.76 | CA$4.20 |
| August 1997 | CA$0.70 | CA$3.84 |
| July 1997 | CA$0.72 | CA$3.95 |
| June 1997 | CA$0.87 | CA$4.80 |
| May 1997 | CA$0.94 | CA$5.15 |
| April 1997 | CA$0.77 | CA$4.25 |
| March 1997 | CA$0.71 | CA$3.90 |
| February 1997 | CA$0.54 | CA$2.99 |
| January 1997 | CA$0.64 | CA$3.51 |
| December 1996 | CA$0.75 | CA$4.15 |
| November 1996 | CA$0.74 | CA$4.10 |
| October 1996 | CA$0.78 | CA$4.30 |
| September 1996 | CA$0.66 | CA$3.65 |
| August 1996 | CA$0.70 | CA$3.85 |
| July 1996 | CA$0.44 | CA$2.40 |
| June 1996 | CA$0.68 | CA$3.75 |
| May 1996 | CA$0.67 | CA$3.70 |
| April 1996 | CA$0.39 | CA$2.16 |
| March 1996 | CA$0.25 | CA$1.40 |
FM.TO
Price: CA$18.07
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: -4.28%
Payout Ratio Range:
Dividend Per Share: 0.08 CAD
Earnings Per Share: -2.33 CAD
P/E Ratio: 10.13
Exchange: TOR
Sector: Basic Materials
Industry: Copper
Market Capitalization: 16.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%