FORD MOTOR DL-,01 - Price History
Monthly price history for FMC1.DE (FORD MOTOR DL-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €11.29 | €11.29 |
| April 2024 | €11.52 | €11.52 |
| March 2024 | €12.26 | €12.26 |
| February 2024 | €11.47 | €11.47 |
| January 2024 | €10.80 | €10.97 |
| December 2023 | €11.01 | €11.18 |
| November 2023 | €9.35 | €9.50 |
| October 2023 | €9.13 | €9.27 |
| September 2023 | €11.57 | €11.94 |
| August 2023 | €10.84 | €11.19 |
| July 2023 | €11.58 | €11.95 |
| June 2023 | €13.29 | €13.88 |
| May 2023 | €10.80 | €11.29 |
| April 2023 | €10.31 | €10.77 |
| March 2023 | €10.85 | €11.49 |
| February 2023 | €10.77 | €11.41 |
| January 2023 | €11 | €12.28 |
| December 2022 | €9.57 | €10.68 |
| November 2022 | €11.81 | €13.18 |
| October 2022 | €12.02 | €13.56 |
| September 2022 | €10.36 | €11.68 |
| August 2022 | €13.52 | €15.26 |
| July 2022 | €12.28 | €14 |
| June 2022 | €9.42 | €10.74 |
| May 2022 | €11.15 | €12.71 |
| April 2022 | €12.25 | €13.96 |
| March 2022 | €13.46 | €15.44 |
| February 2022 | €13.65 | €15.66 |
| January 2022 | €15.56 | €17.86 |
| December 2021 | €15.69 | €18.11 |
| November 2021 | €14.85 | €17.14 |
| October 2021 | €12.86 | €14.92 |
| September 2021 | €10.56 | €12.26 |
| August 2021 | €9.56 | €11.10 |
| July 2021 | €10.17 | €11.80 |
| June 2021 | €10.84 | €12.58 |
| May 2021 | €10.23 | €11.88 |
| April 2021 | €8.22 | €9.54 |
| March 2021 | €9 | €10.45 |
| February 2021 | €8.42 | €9.78 |
| January 2021 | €7.58 | €8.80 |
| December 2020 | €6.18 | €7.18 |
| November 2020 | €6.56 | €7.61 |
| October 2020 | €5.71 | €6.62 |
| September 2020 | €4.88 | €5.66 |
| August 2020 | €4.91 | €5.70 |
| July 2020 | €4.84 | €5.61 |
| June 2020 | €4.62 | €5.37 |
| May 2020 | €4.42 | €5.13 |
| April 2020 | €4.05 | €4.70 |
| March 2020 | €4.02 | €4.67 |
| February 2020 | €5.36 | €6.22 |
| January 2020 | €6.84 | €7.94 |
| December 2019 | €7.07 | €8.37 |
| November 2019 | €6.97 | €8.24 |
| October 2019 | €6.49 | €7.67 |
| September 2019 | €6.96 | €8.39 |
| August 2019 | €6.90 | €8.31 |
| July 2019 | €7.12 | €8.57 |
| June 2019 | €7.38 | €9.04 |
| May 2019 | €6.94 | €8.50 |
| April 2019 | €7.56 | €9.25 |
| March 2019 | €6.24 | €7.78 |
| February 2019 | €6.14 | €7.65 |
| January 2019 | €6.04 | €7.53 |
| December 2018 | €5.39 | €6.86 |
| November 2018 | €6.53 | €8.31 |
| October 2018 | €6.58 | €8.37 |
| September 2018 | €6.11 | €7.93 |
| August 2018 | €6.34 | €8.23 |
| July 2018 | €6.63 | €8.61 |
| June 2018 | €7.34 | €9.69 |
| May 2018 | €7.46 | €9.85 |
| April 2018 | €7.29 | €9.62 |
| March 2018 | €6.68 | €8.96 |
| February 2018 | €6.50 | €8.72 |
| January 2018 | €6.56 | €8.80 |
| December 2017 | €7.71 | €10.48 |
| November 2017 | €7.74 | €10.54 |
| October 2017 | €7.64 | €10.40 |
| September 2017 | €7.35 | €10.15 |
| August 2017 | €6.75 | €9.32 |
| July 2017 | €6.86 | €9.47 |
| June 2017 | €7.01 | €9.82 |
| May 2017 | €7.02 | €9.84 |
| April 2017 | €7.49 | €10.50 |
| March 2017 | €7.67 | €10.90 |
| February 2017 | €8.37 | €11.90 |
| January 2017 | €8.05 | €11.44 |
| December 2016 | €8.20 | €11.72 |
| November 2016 | €7.99 | €11.41 |
| October 2016 | €7.49 | €10.69 |
| September 2016 | €7.42 | €10.74 |
| August 2016 | €7.76 | €11.23 |
| July 2016 | €7.95 | €11.51 |
| June 2016 | €7.59 | €11.12 |
| May 2016 | €8.28 | €12.13 |
| April 2016 | €8.15 | €11.94 |
| March 2016 | €7.93 | €11.76 |
| February 2016 | €7.80 | €11.57 |
| January 2016 | €7.32 | €10.86 |
| December 2015 | €8.62 | €13.08 |
| November 2015 | €9.05 | €13.74 |
| October 2015 | €8.78 | €13.32 |
| September 2015 | €7.80 | €11.96 |
| August 2015 | €7.89 | €12.11 |
| July 2015 | €8.96 | €13.75 |
| June 2015 | €8.67 | €13.46 |
| May 2015 | €9.01 | €13.98 |
| April 2015 | €9.24 | €14.34 |
| March 2015 | €9.52 | €14.94 |
| February 2015 | €9.27 | €14.53 |
| January 2015 | €8.36 | €13.11 |
| December 2014 | €7.98 | €12.66 |
| November 2014 | €7.88 | €12.50 |
| October 2014 | €7.09 | €11.25 |
| September 2014 | €7.24 | €11.62 |
| August 2014 | €8.24 | €13.22 |
| July 2014 | €8 | €12.84 |
| June 2014 | €7.82 | €12.67 |
| May 2014 | €7.41 | €12 |
| April 2014 | €7.15 | €11.58 |
| March 2014 | €6.89 | €11.28 |
| February 2014 | €6.78 | €11.10 |
| January 2014 | €6.78 | €11.11 |
| December 2013 | €6.68 | €11.06 |
| November 2013 | €7.60 | €12.59 |
| October 2013 | €7.60 | €12.59 |
| September 2013 | €7.49 | €12.50 |
| August 2013 | €7.46 | €12.44 |
| July 2013 | €7.74 | €12.91 |
| June 2013 | €7.17 | €12.05 |
| May 2013 | €7.33 | €12.33 |
| April 2013 | €6.17 | €10.48 |
| March 2013 | €6.04 | €10.25 |
| February 2013 | €5.75 | €9.77 |
| January 2013 | €5.55 | €9.43 |
| December 2012 | €5.59 | €9.58 |
| November 2012 | €5.17 | €8.86 |
| October 2012 | €4.86 | €8.33 |
| September 2012 | €4.39 | €7.58 |
| August 2012 | €4.36 | €7.52 |
| July 2012 | €4.31 | €7.48 |
| June 2012 | €4.43 | €7.70 |
| May 2012 | €4.88 | €8.48 |
| April 2012 | €4.95 | €8.60 |
| March 2012 | €5.32 | €9.30 |
| February 2012 | €5.30 | €9.30 |
| January 2012 | €5.34 | €9.38 |
| December 2011 | €4.68 | €8.27 |
| November 2011 | €4.38 | €7.73 |
| October 2011 | €4.81 | €8.49 |
| September 2011 | €4.14 | €7.32 |
| August 2011 | €4.39 | €7.75 |
| July 2011 | €4.83 | €8.52 |
| June 2011 | €5.40 | €9.53 |
| May 2011 | €5.82 | €10.28 |
| April 2011 | €5.94 | €10.50 |
| March 2011 | €5.91 | €10.44 |
| February 2011 | €6.20 | €10.94 |
| January 2011 | €6.69 | €11.80 |
| December 2010 | €7.22 | €12.76 |
| November 2010 | €6.91 | €12.20 |
| October 2010 | €5.75 | €10.15 |
| September 2010 | €5.14 | €9.08 |
| August 2010 | €5.04 | €8.90 |
| July 2010 | €5.64 | €9.95 |
| June 2010 | €4.78 | €8.44 |
| May 2010 | €5.39 | €9.51 |
| April 2010 | €5.66 | €10 |
| March 2010 | €5.33 | €9.41 |
| February 2010 | €4.85 | €8.57 |
| January 2010 | €4.62 | €8.15 |
| December 2009 | €3.96 | €7 |
| November 2009 | €3.31 | €5.85 |
| October 2009 | €2.75 | €4.85 |
| September 2009 | €2.87 | €5.07 |
| August 2009 | €2.98 | €5.26 |
| July 2009 | €3.15 | €5.56 |
| June 2009 | €2.40 | €4.24 |
| May 2009 | €2.24 | €3.96 |
| April 2009 | €2.54 | €4.49 |
| March 2009 | €1.16 | €2.05 |
| February 2009 | €0.84 | €1.49 |
| January 2009 | €0.88 | €1.55 |
| December 2008 | €0.96 | €1.70 |
| November 2008 | €1.18 | €2.09 |
| October 2008 | €1 | €1.76 |
| September 2008 | €1.84 | €3.24 |
| August 2008 | €1.70 | €3 |
| July 2008 | €1.81 | €3.19 |
| June 2008 | €1.70 | €3 |
| May 2008 | €2.48 | €4.38 |
| April 2008 | €3.04 | €5.36 |
| March 2008 | €2.11 | €3.72 |
| February 2008 | €2.44 | €4.30 |
| January 2008 | €2.59 | €4.58 |
| December 2007 | €2.61 | €4.61 |
| November 2007 | €2.90 | €5.12 |
| October 2007 | €3.44 | €6.07 |
| September 2007 | €3.41 | €6.02 |
| August 2007 | €3.22 | €5.69 |
| July 2007 | €3.59 | €6.34 |
| June 2007 | €4.01 | €7.08 |
| May 2007 | €3.55 | €6.27 |
| April 2007 | €3.43 | €6.05 |
| March 2007 | €3.40 | €6 |
| February 2007 | €3.46 | €6.11 |
| January 2007 | €3.55 | €6.26 |
| December 2006 | €3.23 | €5.70 |
| November 2006 | €3.52 | €6.22 |
| October 2006 | €3.68 | €6.50 |
| September 2006 | €3.61 | €6.37 |
| August 2006 | €3.73 | €6.59 |
| July 2006 | €2.96 | €5.23 |
| June 2006 | €2.95 | €5.26 |
| May 2006 | €3.11 | €5.55 |
| April 2006 | €3.11 | €5.55 |
| March 2006 | €3.62 | €6.56 |
| February 2006 | €3.72 | €6.75 |
| January 2006 | €3.94 | €7.15 |
| December 2005 | €3.60 | €6.63 |
| November 2005 | €3.77 | €6.93 |
| October 2005 | €3.75 | €6.90 |
| September 2005 | €4.37 | €8.16 |
| August 2005 | €4.26 | €7.95 |
| July 2005 | €4.77 | €8.90 |
| June 2005 | €4.58 | €8.65 |
| May 2005 | €4.33 | €8.17 |
| April 2005 | €3.84 | €7.25 |
| March 2005 | €4.57 | €8.75 |
| February 2005 | €4.91 | €9.40 |
| January 2005 | €5.25 | €10.05 |
| December 2004 | €5.53 | €10.70 |
| November 2004 | €5.56 | €10.75 |
| October 2004 | €5.38 | €10.40 |
| September 2004 | €5.71 | €11.15 |
| August 2004 | €5.89 | €11.50 |
| July 2004 | €6.30 | €12.30 |
| June 2004 | €6.68 | €13.16 |
| May 2004 | €6.30 | €12.40 |
| April 2004 | €6.50 | €12.80 |
| March 2004 | €5.57 | €11.05 |
| February 2004 | €5.59 | €11.10 |
| January 2004 | €5.74 | €11.40 |
| December 2003 | €6.40 | €12.80 |
| November 2003 | €5.35 | €10.70 |
| October 2003 | €5.20 | €10.40 |
| September 2003 | €4.60 | €9.20 |
| August 2003 | €5.20 | €10.40 |
| July 2003 | €4.85 | €9.70 |
| June 2003 | €4.80 | €9.60 |
| May 2003 | €4.40 | €8.80 |
| April 2003 | €4.55 | €9.10 |
| March 2003 | €3.35 | €6.70 |
| February 2003 | €3.87 | €7.75 |
| January 2003 | €4.25 | €8.50 |
| December 2002 | €4.50 | €9 |
| November 2002 | €5.75 | €11.50 |
| October 2002 | €4.30 | €8.60 |
| September 2002 | €4.85 | €9.70 |
| August 2002 | €6 | €12 |
| July 2002 | €6.70 | €13.40 |
| June 2002 | €8.20 | €16.40 |
| May 2002 | €9.50 | €19 |
| April 2002 | €8.85 | €17.70 |
| March 2002 | €9.40 | €18.80 |
| February 2002 | €8.70 | €17.40 |
| January 2002 | €8.80 | €17.60 |
| December 2001 | €8.90 | €17.80 |
| November 2001 | €10.35 | €20.70 |
| October 2001 | €8.85 | €17.70 |
| September 2001 | €9.05 | €18.10 |
| August 2001 | €11 | €22 |
| July 2001 | €14.35 | €28.70 |
| June 2001 | €14.55 | €29.10 |
| May 2001 | €14.30 | €28.60 |
| April 2001 | €16.75 | €33.50 |
| March 2001 | €15.95 | €31.90 |
| February 2001 | €15.35 | €30.70 |
| January 2001 | €15.15 | €30.30 |
| December 2000 | €12.80 | €25.60 |
| November 2000 | €13 | €26 |
| October 2000 | €15.50 | €31 |
| September 2000 | €14.75 | €29.50 |
| August 2000 | €13.90 | €27.80 |
FMC1.DE
Price: €11.29
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.78%
Payout Ratio: 66.84%
Payout Ratio Range:
Dividend Per Share: 0.67 EUR
Earnings Per Share: 0.90 EUR
P/E Ratio: 8.29
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 44.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13