Federal-Mogul Goetze (India) Limited ( FMGOETZE.NS) - Price History
Monthly price history for FMGOETZE.NS (Federal-Mogul Goetze (India) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹436.10 | ₹436.10 |
| May 2026 | ₹419.80 | ₹419.80 |
| April 2026 | ₹469.90 | ₹469.90 |
| March 2026 | ₹387.65 | ₹387.65 |
| February 2026 | ₹407.20 | ₹407.20 |
| January 2026 | ₹431.85 | ₹431.85 |
| December 2025 | ₹466.10 | ₹466.10 |
| November 2025 | ₹489.50 | ₹489.50 |
| October 2025 | ₹459.55 | ₹459.55 |
| September 2025 | ₹506.80 | ₹506.80 |
| August 2025 | ₹531.15 | ₹531.15 |
| July 2025 | ₹575 | ₹575 |
| June 2025 | ₹548.40 | ₹548.40 |
| May 2025 | ₹450.05 | ₹450.05 |
| April 2025 | ₹331.30 | ₹331.30 |
| March 2025 | ₹324.15 | ₹324.15 |
| February 2025 | ₹330.45 | ₹330.45 |
| January 2025 | ₹388.75 | ₹388.75 |
| December 2024 | ₹377.40 | ₹377.40 |
| November 2024 | ₹398.70 | ₹398.70 |
| October 2024 | ₹395.65 | ₹395.65 |
| September 2024 | ₹444.35 | ₹444.35 |
| August 2024 | ₹436.75 | ₹436.75 |
| July 2024 | ₹443.10 | ₹443.10 |
| June 2024 | ₹441.70 | ₹441.70 |
| May 2024 | ₹386.90 | ₹386.90 |
| April 2024 | ₹365.15 | ₹365.15 |
| March 2024 | ₹322.10 | ₹322.10 |
| February 2024 | ₹353.10 | ₹353.10 |
| January 2024 | ₹371.90 | ₹371.90 |
| December 2023 | ₹360.65 | ₹360.65 |
| November 2023 | ₹367.30 | ₹367.30 |
| October 2023 | ₹339.55 | ₹339.55 |
| September 2023 | ₹360.10 | ₹360.10 |
| August 2023 | ₹364.55 | ₹364.55 |
| July 2023 | ₹360.95 | ₹360.95 |
| June 2023 | ₹372.20 | ₹372.20 |
| May 2023 | ₹320.95 | ₹320.95 |
| April 2023 | ₹333.60 | ₹333.60 |
| March 2023 | ₹305.50 | ₹305.50 |
| February 2023 | ₹302.70 | ₹302.70 |
| January 2023 | ₹301.60 | ₹301.60 |
| December 2022 | ₹315.75 | ₹315.75 |
| November 2022 | ₹307.35 | ₹307.35 |
| October 2022 | ₹321.25 | ₹321.25 |
| September 2022 | ₹327.65 | ₹327.65 |
| August 2022 | ₹290.80 | ₹290.80 |
| July 2022 | ₹288.15 | ₹288.15 |
| June 2022 | ₹283.55 | ₹283.55 |
| May 2022 | ₹272.50 | ₹272.50 |
| April 2022 | ₹271 | ₹271 |
| March 2022 | ₹265.65 | ₹265.65 |
| February 2022 | ₹265.45 | ₹265.45 |
| January 2022 | ₹231.80 | ₹231.80 |
| December 2021 | ₹215.20 | ₹215.20 |
| November 2021 | ₹236.15 | ₹236.15 |
| October 2021 | ₹257.70 | ₹257.70 |
| September 2021 | ₹283.60 | ₹283.60 |
| August 2021 | ₹281.50 | ₹281.50 |
| July 2021 | ₹312.65 | ₹312.65 |
| June 2021 | ₹320.15 | ₹320.15 |
| May 2021 | ₹305.40 | ₹305.40 |
| April 2021 | ₹291.90 | ₹291.90 |
| March 2021 | ₹281.10 | ₹281.10 |
| February 2021 | ₹304.45 | ₹304.45 |
| January 2021 | ₹289.15 | ₹289.15 |
| December 2020 | ₹311.75 | ₹311.75 |
| November 2020 | ₹330.65 | ₹330.65 |
| October 2020 | ₹258.45 | ₹258.45 |
| September 2020 | ₹426.80 | ₹426.80 |
| August 2020 | ₹383.10 | ₹383.10 |
| July 2020 | ₹362 | ₹362 |
| June 2020 | ₹388.90 | ₹388.90 |
| May 2020 | ₹405.75 | ₹405.75 |
| April 2020 | ₹365.20 | ₹365.20 |
| March 2020 | ₹322.55 | ₹322.55 |
| February 2020 | ₹515.85 | ₹515.85 |
| January 2020 | ₹607.20 | ₹607.20 |
| December 2019 | ₹658.60 | ₹658.60 |
| November 2019 | ₹590.05 | ₹590.05 |
| October 2019 | ₹550.95 | ₹550.95 |
| September 2019 | ₹544.30 | ₹544.30 |
| August 2019 | ₹537.25 | ₹537.25 |
| July 2019 | ₹517.75 | ₹517.75 |
| June 2019 | ₹533.05 | ₹533.05 |
| May 2019 | ₹562.70 | ₹562.70 |
| April 2019 | ₹548.95 | ₹548.95 |
| March 2019 | ₹561.95 | ₹561.95 |
| February 2019 | ₹480.05 | ₹480.05 |
| January 2019 | ₹505.80 | ₹505.80 |
| December 2018 | ₹494.10 | ₹494.10 |
| November 2018 | ₹425.40 | ₹425.40 |
| October 2018 | ₹413.65 | ₹413.65 |
| September 2018 | ₹400.15 | ₹400.15 |
| August 2018 | ₹445.75 | ₹445.75 |
| July 2018 | ₹443.95 | ₹443.95 |
| June 2018 | ₹417.10 | ₹417.10 |
| May 2018 | ₹424.70 | ₹424.70 |
| April 2018 | ₹475.80 | ₹475.80 |
| March 2018 | ₹419.05 | ₹419.05 |
| February 2018 | ₹496.30 | ₹496.30 |
| January 2018 | ₹534.35 | ₹534.35 |
| December 2017 | ₹528 | ₹528 |
| November 2017 | ₹521 | ₹521 |
| October 2017 | ₹501.45 | ₹501.45 |
| September 2017 | ₹496.20 | ₹496.20 |
| August 2017 | ₹488.75 | ₹488.75 |
| July 2017 | ₹541.70 | ₹541.70 |
| June 2017 | ₹545.60 | ₹545.60 |
| May 2017 | ₹589.50 | ₹589.50 |
| April 2017 | ₹600 | ₹600 |
| March 2017 | ₹547.85 | ₹547.85 |
| February 2017 | ₹490.05 | ₹490.05 |
| January 2017 | ₹491.95 | ₹491.95 |
| December 2016 | ₹491.75 | ₹491.75 |
| November 2016 | ₹513.85 | ₹513.85 |
| October 2016 | ₹480 | ₹480 |
| September 2016 | ₹459.20 | ₹459.20 |
| August 2016 | ₹452 | ₹452 |
| July 2016 | ₹369.10 | ₹369.10 |
| June 2016 | ₹344.20 | ₹344.20 |
| May 2016 | ₹331.35 | ₹331.35 |
| April 2016 | ₹317.10 | ₹317.10 |
| March 2016 | ₹324.10 | ₹324.10 |
| February 2016 | ₹299.80 | ₹299.80 |
| January 2016 | ₹305 | ₹305 |
| December 2015 | ₹359.35 | ₹359.35 |
| November 2015 | ₹375.45 | ₹375.45 |
| October 2015 | ₹358.90 | ₹358.90 |
| September 2015 | ₹369.95 | ₹369.95 |
| August 2015 | ₹394.15 | ₹394.15 |
| July 2015 | ₹386.20 | ₹386.20 |
| June 2015 | ₹365 | ₹365 |
| May 2015 | ₹430.70 | ₹430.70 |
| April 2015 | ₹476.60 | ₹476.60 |
| March 2015 | ₹434.05 | ₹434.05 |
| February 2015 | ₹444.25 | ₹444.25 |
| January 2015 | ₹435.15 | ₹435.15 |
| December 2014 | ₹407.75 | ₹407.75 |
| November 2014 | ₹407.65 | ₹407.65 |
| October 2014 | ₹306.80 | ₹306.80 |
| September 2014 | ₹286.80 | ₹286.80 |
| August 2014 | ₹256.05 | ₹256.05 |
| July 2014 | ₹266.35 | ₹266.35 |
| June 2014 | ₹257.85 | ₹257.85 |
| May 2014 | ₹227.60 | ₹227.60 |
| April 2014 | ₹182.25 | ₹182.25 |
| March 2014 | ₹177.45 | ₹177.45 |
| February 2014 | ₹190.20 | ₹190.20 |
| January 2014 | ₹188.25 | ₹188.25 |
| December 2013 | ₹195.60 | ₹195.60 |
| November 2013 | ₹194.50 | ₹194.50 |
| October 2013 | ₹197.20 | ₹197.20 |
| September 2013 | ₹196.75 | ₹196.75 |
| August 2013 | ₹197 | ₹197 |
| July 2013 | ₹203.45 | ₹203.45 |
| June 2013 | ₹201.35 | ₹201.35 |
| May 2013 | ₹202.50 | ₹202.50 |
| April 2013 | ₹198 | ₹198 |
| March 2013 | ₹199.30 | ₹199.30 |
| February 2013 | ₹198.45 | ₹198.45 |
| January 2013 | ₹201 | ₹201 |
| December 2012 | ₹206.90 | ₹206.90 |
| November 2012 | ₹198.25 | ₹198.25 |
| October 2012 | ₹198.20 | ₹198.20 |
| September 2012 | ₹202.30 | ₹202.30 |
| August 2012 | ₹211.05 | ₹211.05 |
| July 2012 | ₹207 | ₹207 |
| June 2012 | ₹223 | ₹223 |
| May 2012 | ₹251.20 | ₹251.20 |
| April 2012 | ₹275.50 | ₹275.50 |
| March 2012 | ₹273.50 | ₹273.50 |
| February 2012 | ₹295.80 | ₹295.80 |
| January 2012 | ₹240 | ₹240 |
| December 2011 | ₹207 | ₹207 |
| November 2011 | ₹225 | ₹225 |
| October 2011 | ₹231.70 | ₹231.70 |
| September 2011 | ₹234.95 | ₹234.95 |
| August 2011 | ₹223 | ₹223 |
| July 2011 | ₹268 | ₹268 |
| June 2011 | ₹267.95 | ₹267.95 |
| May 2011 | ₹257.05 | ₹257.05 |
| April 2011 | ₹242.15 | ₹242.15 |
| March 2011 | ₹203 | ₹203 |
| February 2011 | ₹142.50 | ₹142.50 |
| January 2011 | ₹156.10 | ₹156.10 |
| December 2010 | ₹175.10 | ₹175.10 |
| November 2010 | ₹178.50 | ₹178.50 |
| October 2010 | ₹176.40 | ₹176.40 |
| September 2010 | ₹162.30 | ₹162.30 |
| August 2010 | ₹149.90 | ₹149.90 |
| July 2010 | ₹142 | ₹142 |
| June 2010 | ₹131.40 | ₹131.40 |
| May 2010 | ₹107 | ₹107 |
| April 2010 | ₹131.20 | ₹131.20 |
| March 2010 | ₹137.60 | ₹137.60 |
| February 2010 | ₹142.95 | ₹142.95 |
| January 2010 | ₹153 | ₹153 |
| December 2009 | ₹145.20 | ₹145.20 |
| November 2009 | ₹134.40 | ₹134.40 |
| October 2009 | ₹117.40 | ₹117.40 |
| September 2009 | ₹104.75 | ₹104.75 |
| August 2009 | ₹95.25 | ₹95.25 |
| July 2009 | ₹69.50 | ₹69.50 |
| June 2009 | ₹45 | ₹45 |
| May 2009 | ₹57.35 | ₹57.35 |
| April 2009 | ₹38.90 | ₹38.90 |
| March 2009 | ₹32 | ₹32 |
| February 2009 | ₹30.80 | ₹30.80 |
| January 2009 | ₹35.55 | ₹35.55 |
| December 2008 | ₹39.45 | ₹39.45 |
| November 2008 | ₹35.20 | ₹35.20 |
| October 2008 | ₹35.10 | ₹35.10 |
| September 2008 | ₹48.55 | ₹48.55 |
| August 2008 | ₹59.50 | ₹59.50 |
| July 2008 | ₹53.10 | ₹53.10 |
| June 2008 | ₹54.20 | ₹54.20 |
| May 2008 | ₹71.10 | ₹71.10 |
| April 2008 | ₹82.95 | ₹82.95 |
| March 2008 | ₹66.75 | ₹66.75 |
| February 2008 | ₹88.90 | ₹88.90 |
| January 2008 | ₹101.15 | ₹101.15 |
| December 2007 | ₹180 | ₹180 |
| November 2007 | ₹138.50 | ₹138.50 |
| October 2007 | ₹142.70 | ₹142.70 |
| September 2007 | ₹149.70 | ₹149.70 |
| August 2007 | ₹165.90 | ₹165.90 |
| July 2007 | ₹175 | ₹175 |
| June 2007 | ₹196.70 | ₹196.70 |
| May 2007 | ₹250 | ₹250 |
| April 2007 | ₹262.25 | ₹262.25 |
| March 2007 | ₹262 | ₹262 |
| February 2007 | ₹340 | ₹340 |
| January 2007 | ₹380 | ₹380 |
| December 2006 | ₹440 | ₹440 |
| November 2006 | ₹367 | ₹367 |
| October 2006 | ₹383 | ₹383 |
| September 2006 | ₹348 | ₹348 |
| August 2006 | ₹307 | ₹307 |
| July 2006 | ₹284 | ₹284 |
| June 2006 | ₹302.50 | ₹302.50 |
| May 2006 | ₹291 | ₹291 |
| April 2006 | ₹215.65 | ₹215.65 |
| March 2006 | ₹226 | ₹226 |
| February 2006 | ₹222 | ₹222 |
| January 2006 | ₹213 | ₹213 |
| December 2005 | ₹235 | ₹235 |
| November 2005 | ₹223 | ₹223 |
| October 2005 | ₹192.50 | ₹192.50 |
| September 2005 | ₹222 | ₹222 |
| August 2005 | ₹229.14 | ₹233.20 |
| July 2005 | ₹222.07 | ₹226 |
| June 2005 | ₹212.24 | ₹216 |
| May 2005 | ₹194.95 | ₹198.40 |
| April 2005 | ₹178.83 | ₹182 |
| March 2005 | ₹166.60 | ₹169.55 |
| February 2005 | ₹187.19 | ₹190.50 |
| January 2005 | ₹190.04 | ₹193.40 |
| December 2004 | ₹175.94 | ₹179.05 |
| November 2004 | ₹117.42 | ₹119.50 |
| October 2004 | ₹96.30 | ₹98 |
| September 2004 | ₹95.02 | ₹96.70 |
| August 2004 | ₹88.34 | ₹92.70 |
| July 2004 | ₹73 | ₹76.60 |
| June 2004 | ₹76.33 | ₹80.10 |
| May 2004 | ₹75.24 | ₹78.95 |
| April 2004 | ₹87.67 | ₹92 |
| March 2004 | ₹73.38 | ₹77 |
| February 2004 | ₹63.28 | ₹66.40 |
| January 2004 | ₹76.24 | ₹80 |
| December 2003 | ₹70.76 | ₹74.25 |
| November 2003 | ₹54.32 | ₹57 |
| October 2003 | ₹41.64 | ₹43.70 |
| September 2003 | ₹41.45 | ₹43.50 |
| August 2003 | ₹41.01 | ₹45 |
| July 2003 | ₹37.82 | ₹41.50 |
| June 2003 | ₹37.14 | ₹40.75 |
| May 2003 | ₹32.26 | ₹35.40 |
| April 2003 | ₹18.18 | ₹19.95 |
| March 2003 | ₹16.36 | ₹17.95 |
| February 2003 | ₹19.55 | ₹21.45 |
| January 2003 | ₹20.01 | ₹21.95 |
| December 2002 | ₹18.87 | ₹20.70 |
| November 2002 | ₹19.87 | ₹21.80 |
| October 2002 | ₹16.27 | ₹18.75 |
| September 2002 | ₹17.31 | ₹19.95 |
| August 2002 | ₹20.26 | ₹23.35 |
| July 2002 | ₹20.21 | ₹23.30 |
| June 2002 | ₹23.42 | ₹27 |
| May 2002 | ₹21.60 | ₹24.90 |
| April 2002 | ₹20.69 | ₹23.85 |
| March 2002 | ₹17.78 | ₹20.50 |
| February 2002 | ₹16.96 | ₹19.55 |
| January 2002 | ₹15.35 | ₹17.70 |
| December 2001 | ₹15.62 | ₹18 |
| November 2001 | ₹16.92 | ₹19.50 |
| October 2001 | ₹15.05 | ₹17.35 |
| September 2001 | ₹14.23 | ₹16.40 |
| August 2001 | ₹13.62 | ₹15.70 |
| July 2001 | ₹15.53 | ₹17.90 |
| June 2001 | ₹14.66 | ₹16.90 |
| May 2001 | ₹15.62 | ₹18 |
| April 2001 | ₹15.18 | ₹17.50 |
| March 2001 | ₹15.53 | ₹17.90 |
| February 2001 | ₹17 | ₹19.60 |
| January 2001 | ₹16.61 | ₹19.15 |
| December 2000 | ₹17.78 | ₹20.50 |
| November 2000 | ₹18.22 | ₹21 |
| October 2000 | ₹16.92 | ₹19.50 |
| September 2000 | ₹17.09 | ₹19.70 |
| August 2000 | ₹18.52 | ₹21.35 |
| July 2000 | ₹20.39 | ₹23.50 |
| June 2000 | ₹21.99 | ₹25.35 |
| May 2000 | ₹25.37 | ₹29.25 |
| April 2000 | ₹21.90 | ₹25.25 |
| March 2000 | ₹22.99 | ₹26.50 |
| February 2000 | ₹25.16 | ₹29 |
| January 2000 | ₹27.33 | ₹31.50 |
| December 1999 | ₹28.32 | ₹32.65 |
| November 1999 | ₹32.10 | ₹37 |
| October 1999 | ₹34.35 | ₹39.60 |
| September 1999 | ₹33.40 | ₹38.50 |
| August 1999 | ₹32.10 | ₹37 |
| July 1999 | ₹26.59 | ₹30.65 |
| June 1999 | ₹21.04 | ₹24.25 |
| May 1999 | ₹18.65 | ₹21.50 |
| April 1999 | ₹17.78 | ₹20.50 |
| March 1999 | ₹22.12 | ₹25.50 |
| February 1999 | ₹21.69 | ₹25 |
| January 1999 | ₹23.86 | ₹27.50 |
| December 1998 | ₹25.29 | ₹29.15 |
| November 1998 | ₹25.16 | ₹29 |
| October 1998 | ₹22.90 | ₹26.40 |
| September 1998 | ₹23.68 | ₹27.30 |
| August 1998 | ₹25.94 | ₹29.90 |
| July 1998 | ₹30.58 | ₹35.25 |
| June 1998 | ₹35.05 | ₹40.40 |
| May 1998 | ₹39.47 | ₹45.50 |
| April 1998 | ₹40.77 | ₹47 |
| March 1998 | ₹37.30 | ₹43 |
| February 1998 | ₹39.04 | ₹45 |
| January 1998 | ₹38.17 | ₹44 |
| December 1997 | ₹40.82 | ₹47.05 |
| November 1997 | ₹37.39 | ₹43.10 |
| October 1997 | ₹40.60 | ₹46.80 |
| September 1997 | ₹40.64 | ₹46.85 |
| August 1997 | ₹40.47 | ₹46.65 |
| July 1997 | ₹40.77 | ₹47 |
| June 1997 | ₹38.95 | ₹44.90 |
| May 1997 | ₹41.64 | ₹48 |
| April 1997 | ₹41.64 | ₹48 |
| March 1997 | ₹34.40 | ₹39.65 |
| February 1997 | ₹47.11 | ₹54.30 |
| January 1997 | ₹51.31 | ₹59.15 |
| December 1996 | ₹47.67 | ₹54.95 |
| November 1996 | ₹41.21 | ₹47.50 |
| October 1996 | ₹40.99 | ₹47.25 |
| September 1996 | ₹39.25 | ₹45.25 |
| August 1996 | ₹46.50 | ₹53.60 |
| July 1996 | ₹45.54 | ₹52.50 |
| June 1996 | ₹52.27 | ₹60.25 |
| May 1996 | ₹58.12 | ₹67 |
| April 1996 | ₹55.09 | ₹63.50 |
| March 1996 | ₹50.32 | ₹58 |
| February 1996 | ₹62.46 | ₹72 |
| January 1996 | ₹52.05 | ₹60 |
| December 1995 | ₹63.65 | ₹110.05 |
| November 1995 | ₹58.99 | ₹102 |
| October 1995 | ₹64.48 | ₹111.50 |
| September 1995 | ₹65.90 | ₹113.95 |
| August 1995 | ₹61.88 | ₹107 |
| July 1995 | ₹69.40 | ₹120 |
| June 1995 | ₹58.99 | ₹102 |
| May 1995 | ₹63.62 | ₹110 |
| April 1995 | ₹67.67 | ₹117 |
| March 1995 | ₹76.34 | ₹132 |
| February 1995 | ₹83.28 | ₹144 |
| January 1995 | ₹92.53 | ₹160 |
FMGOETZE.NS
Price: ₹436.10
52 week price:
Earnings Per Share: 32.50 INR
P/E Ratio: 11.90
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 21.5 billion