PT Fortune Mate Indonesia Tbk ( FMII.JK) - Price History
Monthly price history for FMII.JK (PT Fortune Mate Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR240 | IDR240 |
| May 2026 | IDR222 | IDR222 |
| April 2026 | IDR232 | IDR232 |
| March 2026 | IDR224 | IDR224 |
| February 2026 | IDR260 | IDR260 |
| January 2026 | IDR262 | IDR262 |
| December 2025 | IDR296 | IDR296 |
| November 2025 | IDR324 | IDR324 |
| October 2025 | IDR362 | IDR362 |
| September 2025 | IDR368 | IDR368 |
| August 2025 | IDR366 | IDR366 |
| July 2025 | IDR420 | IDR420 |
| June 2025 | IDR348 | IDR348 |
| May 2025 | IDR400 | IDR400 |
| April 2025 | IDR376 | IDR376 |
| March 2025 | IDR304 | IDR304 |
| February 2025 | IDR372 | IDR372 |
| January 2025 | IDR444 | IDR444 |
| December 2024 | IDR545 | IDR545 |
| November 2024 | IDR545 | IDR545 |
| October 2024 | IDR222 | IDR222 |
| September 2024 | IDR262 | IDR262 |
| August 2024 | IDR134 | IDR134 |
| July 2024 | IDR139 | IDR139 |
| June 2024 | IDR130 | IDR130 |
| May 2024 | IDR164 | IDR164 |
| April 2024 | IDR170 | IDR170 |
| March 2024 | IDR240 | IDR240 |
| February 2024 | IDR214 | IDR214 |
| January 2024 | IDR256 | IDR256 |
| December 2023 | IDR320 | IDR320 |
| November 2023 | IDR352 | IDR352 |
| October 2023 | IDR299.91 | IDR615 |
| September 2023 | IDR287.72 | IDR590 |
| August 2023 | IDR316.98 | IDR650 |
| July 2023 | IDR270.65 | IDR555 |
| June 2023 | IDR495.31 | IDR1,165 |
| May 2023 | IDR165.81 | IDR390 |
| April 2023 | IDR306.11 | IDR720 |
| March 2023 | IDR306.11 | IDR720 |
| February 2023 | IDR229.58 | IDR540 |
| January 2023 | IDR132.65 | IDR312 |
| December 2022 | IDR108.84 | IDR256 |
| November 2022 | IDR125.85 | IDR296 |
| October 2022 | IDR132.65 | IDR312 |
| September 2022 | IDR148.80 | IDR350 |
| August 2022 | IDR134.35 | IDR316 |
| July 2022 | IDR134.35 | IDR316 |
| June 2022 | IDR143.70 | IDR338 |
| May 2022 | IDR150.50 | IDR354 |
| April 2022 | IDR146.25 | IDR344 |
| March 2022 | IDR148.80 | IDR350 |
| February 2022 | IDR160.71 | IDR378 |
| January 2022 | IDR161.56 | IDR380 |
| December 2021 | IDR161.56 | IDR380 |
| November 2021 | IDR164.96 | IDR388 |
| October 2021 | IDR235.96 | IDR555 |
| September 2021 | IDR184.52 | IDR434 |
| August 2021 | IDR184.52 | IDR434 |
| July 2021 | IDR199.82 | IDR470 |
| June 2021 | IDR522.94 | IDR1,230 |
| May 2021 | IDR233.84 | IDR550 |
| April 2021 | IDR199.82 | IDR470 |
| March 2021 | IDR269.97 | IDR635 |
| February 2021 | IDR255.09 | IDR600 |
| January 2021 | IDR316.74 | IDR745 |
| December 2020 | IDR284.85 | IDR670 |
| November 2020 | IDR206.62 | IDR486 |
| October 2020 | IDR159.01 | IDR374 |
| September 2020 | IDR167.51 | IDR394 |
| August 2020 | IDR221.08 | IDR520 |
| July 2020 | IDR316.74 | IDR745 |
| June 2020 | IDR340.12 | IDR800 |
| May 2020 | IDR248.72 | IDR585 |
| April 2020 | IDR248.72 | IDR585 |
| March 2020 | IDR248.72 | IDR585 |
| February 2020 | IDR199.82 | IDR470 |
| January 2020 | IDR199.82 | IDR470 |
| December 2019 | IDR199.82 | IDR470 |
| November 2019 | IDR191.32 | IDR450 |
| October 2019 | IDR216.83 | IDR510 |
| September 2019 | IDR272.10 | IDR640 |
| August 2019 | IDR259.34 | IDR610 |
| July 2019 | IDR216.83 | IDR510 |
| June 2019 | IDR263.60 | IDR620 |
| May 2019 | IDR295.48 | IDR695 |
| April 2019 | IDR291.23 | IDR685 |
| March 2019 | IDR293.36 | IDR690 |
| February 2019 | IDR293.36 | IDR690 |
| January 2019 | IDR297.61 | IDR700 |
| December 2018 | IDR297.61 | IDR700 |
| November 2018 | IDR267.85 | IDR630 |
| October 2018 | IDR308.24 | IDR725 |
| September 2018 | IDR310.36 | IDR730 |
| August 2018 | IDR314.62 | IDR740 |
| July 2018 | IDR299.73 | IDR705 |
| June 2018 | IDR289.11 | IDR680 |
| May 2018 | IDR278.48 | IDR655 |
| April 2018 | IDR265.72 | IDR625 |
| March 2018 | IDR263.60 | IDR620 |
| February 2018 | IDR263.60 | IDR620 |
| January 2018 | IDR235.96 | IDR555 |
| December 2017 | IDR218.96 | IDR515 |
| November 2017 | IDR233.84 | IDR550 |
| October 2017 | IDR229.58 | IDR540 |
| September 2017 | IDR235.96 | IDR555 |
| August 2017 | IDR248.72 | IDR585 |
| July 2017 | IDR248.72 | IDR585 |
| June 2017 | IDR255.09 | IDR600 |
| May 2017 | IDR261.47 | IDR615 |
| April 2017 | IDR261.47 | IDR615 |
| March 2017 | IDR265.72 | IDR625 |
| February 2017 | IDR267.85 | IDR630 |
| January 2017 | IDR216.83 | IDR510 |
| December 2016 | IDR212.58 | IDR500 |
| November 2016 | IDR204.08 | IDR480 |
| October 2016 | IDR208.33 | IDR490 |
| September 2016 | IDR284.85 | IDR670 |
| August 2016 | IDR280.60 | IDR660 |
| July 2016 | IDR269.97 | IDR635 |
| June 2016 | IDR259.34 | IDR610 |
| May 2016 | IDR195.57 | IDR460 |
| April 2016 | IDR255.09 | IDR600 |
| March 2016 | IDR197.70 | IDR465 |
| February 2016 | IDR160.28 | IDR377 |
| January 2016 | IDR263.60 | IDR620 |
| December 2015 | IDR340.12 | IDR800 |
| November 2015 | IDR171.76 | IDR404 |
| October 2015 | IDR164.11 | IDR386 |
| September 2015 | IDR167.51 | IDR394 |
| August 2015 | IDR177.29 | IDR417 |
| July 2015 | IDR182.82 | IDR430 |
| June 2015 | IDR189.19 | IDR445 |
| May 2015 | IDR189.19 | IDR445 |
| April 2015 | IDR189.62 | IDR446 |
| March 2015 | IDR191.74 | IDR451 |
| February 2015 | IDR193.02 | IDR454 |
| January 2015 | IDR189.19 | IDR445 |
| December 2014 | IDR190.90 | IDR449 |
| November 2014 | IDR191.74 | IDR451 |
| October 2014 | IDR192.60 | IDR453 |
| September 2014 | IDR192.60 | IDR453 |
| August 2014 | IDR190.47 | IDR448 |
| July 2014 | IDR187.07 | IDR440 |
| June 2014 | IDR186.64 | IDR439 |
| May 2014 | IDR187.49 | IDR441 |
| April 2014 | IDR188.34 | IDR443 |
| March 2014 | IDR187.92 | IDR442 |
| February 2014 | IDR182.82 | IDR430 |
| January 2014 | IDR178.56 | IDR420 |
| December 2013 | IDR163.68 | IDR385 |
| November 2013 | IDR142.43 | IDR335 |
| October 2013 | IDR127.55 | IDR300 |
| September 2013 | IDR127.55 | IDR300 |
| August 2013 | IDR129.67 | IDR305 |
| July 2013 | IDR133.92 | IDR315 |
| June 2013 | IDR129.67 | IDR305 |
| May 2013 | IDR129.67 | IDR305 |
| April 2013 | IDR97.79 | IDR230 |
| March 2013 | IDR99.91 | IDR235 |
| February 2013 | IDR99.91 | IDR235 |
| January 2013 | IDR97.79 | IDR230 |
| December 2012 | IDR104.16 | IDR245 |
| November 2012 | IDR69.72 | IDR164 |
| October 2012 | IDR69.30 | IDR163 |
| September 2012 | IDR68.02 | IDR160 |
| August 2012 | IDR66.75 | IDR157 |
| July 2012 | IDR65.90 | IDR155 |
| June 2012 | IDR71 | IDR167 |
| May 2012 | IDR80.78 | IDR190 |
| April 2012 | IDR80.78 | IDR190 |
| March 2012 | IDR72.28 | IDR170 |
| February 2012 | IDR62.50 | IDR147 |
| January 2012 | IDR57.40 | IDR135 |
| December 2011 | IDR43.79 | IDR103 |
| November 2011 | IDR42.52 | IDR100 |
| October 2011 | IDR42.94 | IDR101 |
| September 2011 | IDR42.94 | IDR101 |
| August 2011 | IDR42.94 | IDR101 |
| July 2011 | IDR42.52 | IDR100 |
| June 2011 | IDR42.52 | IDR100 |
| May 2011 | IDR42.52 | IDR100 |
| April 2011 | IDR42.52 | IDR100 |
| March 2011 | IDR38.26 | IDR90 |
| February 2011 | IDR38.26 | IDR90 |
| January 2011 | IDR38.26 | IDR90 |
| December 2010 | IDR38.26 | IDR90 |
| November 2010 | IDR38.26 | IDR90 |
| October 2010 | IDR38.26 | IDR90 |
| September 2010 | IDR38.26 | IDR90 |
| August 2010 | IDR38.26 | IDR90 |
| July 2010 | IDR38.26 | IDR90 |
| June 2010 | IDR38.26 | IDR90 |
| May 2010 | IDR38.26 | IDR90 |
| April 2010 | IDR38.26 | IDR90 |
| March 2010 | IDR38.26 | IDR90 |
| February 2010 | IDR38.26 | IDR90 |
| January 2010 | IDR38.26 | IDR90 |
| December 2009 | IDR38.26 | IDR90 |
| November 2009 | IDR38.26 | IDR90 |
| October 2009 | IDR38.26 | IDR90 |
| September 2009 | IDR38.26 | IDR90 |
| August 2009 | IDR38.26 | IDR90 |
| July 2009 | IDR38.26 | IDR90 |
| June 2009 | IDR38.26 | IDR90 |
| May 2009 | IDR38.26 | IDR90 |
| April 2009 | IDR38.26 | IDR90 |
| March 2009 | IDR38.26 | IDR90 |
| February 2009 | IDR38.26 | IDR90 |
| January 2009 | IDR31.89 | IDR75 |
| December 2008 | IDR31.89 | IDR75 |
| November 2008 | IDR31.89 | IDR75 |
| October 2008 | IDR31.89 | IDR75 |
| September 2008 | IDR31.89 | IDR75 |
| August 2008 | IDR34.01 | IDR80 |
| July 2008 | IDR34.01 | IDR80 |
| June 2008 | IDR36.14 | IDR85 |
| May 2008 | IDR36.14 | IDR85 |
| April 2008 | IDR31.89 | IDR75 |
| March 2008 | IDR37.41 | IDR88 |
| February 2008 | IDR38.26 | IDR90 |
| January 2008 | IDR39.11 | IDR92 |
| December 2007 | IDR53.14 | IDR125 |
| November 2007 | IDR53.14 | IDR125 |
| October 2007 | IDR44.64 | IDR105 |
| September 2007 | IDR43.37 | IDR102 |
| August 2007 | IDR43.37 | IDR102 |
| July 2007 | IDR42.52 | IDR100 |
| June 2007 | IDR23.38 | IDR55 |
| May 2007 | IDR31.89 | IDR75 |
| April 2007 | IDR31.89 | IDR75 |
| March 2007 | IDR29.76 | IDR70 |
| February 2007 | IDR29.76 | IDR70 |
| January 2007 | IDR27.64 | IDR65 |
| December 2006 | IDR21.26 | IDR50 |
| November 2006 | IDR21.26 | IDR50 |
| October 2006 | IDR23.38 | IDR55 |
| September 2006 | IDR23.38 | IDR55 |
| August 2006 | IDR21.26 | IDR50 |
| July 2006 | IDR19.13 | IDR45 |
| June 2006 | IDR21.26 | IDR50 |
| May 2006 | IDR21.26 | IDR50 |
| April 2006 | IDR21.26 | IDR50 |
| March 2006 | IDR21.26 | IDR50 |
| February 2006 | IDR21.26 | IDR50 |
| January 2006 | IDR25.51 | IDR60 |
| December 2005 | IDR25.51 | IDR60 |
| November 2005 | IDR27.64 | IDR65 |
| October 2005 | IDR25.51 | IDR60 |
| September 2005 | IDR27.64 | IDR65 |
| August 2005 | IDR27.64 | IDR65 |
| July 2005 | IDR31.89 | IDR75 |
| June 2005 | IDR40.39 | IDR95 |
| May 2005 | IDR27.64 | IDR65 |
| April 2005 | IDR27.64 | IDR65 |
| March 2005 | IDR27.64 | IDR65 |
| February 2005 | IDR27.64 | IDR65 |
| January 2005 | IDR27.64 | IDR65 |
| December 2004 | IDR27.64 | IDR65 |
| November 2004 | IDR27.64 | IDR65 |
| October 2004 | IDR27.64 | IDR65 |
| September 2004 | IDR27.64 | IDR65 |
| August 2004 | IDR27.64 | IDR65 |
| July 2004 | IDR27.64 | IDR65 |
| June 2004 | IDR27.64 | IDR65 |
| May 2004 | IDR27.64 | IDR65 |
| April 2004 | IDR27.64 | IDR65 |
| March 2004 | IDR27.64 | IDR65 |
| February 2004 | IDR27.64 | IDR65 |
| January 2004 | IDR36.14 | IDR85 |
| December 2003 | IDR38.26 | IDR90 |
| November 2003 | IDR36.14 | IDR85 |
| October 2003 | IDR51.02 | IDR120 |
| September 2003 | IDR51.02 | IDR120 |
| August 2003 | IDR61.65 | IDR145 |
| July 2003 | IDR55.27 | IDR130 |
| June 2003 | IDR59.52 | IDR140 |
| May 2003 | IDR63.77 | IDR150 |
| April 2003 | IDR63.77 | IDR150 |
| March 2003 | IDR68.02 | IDR160 |
| February 2003 | IDR68.02 | IDR160 |
| January 2003 | IDR63.77 | IDR150 |
| December 2002 | IDR76.53 | IDR180 |
| November 2002 | IDR72.28 | IDR170 |
| October 2002 | IDR74.40 | IDR175 |
| September 2002 | IDR76.53 | IDR180 |
| August 2002 | IDR87.16 | IDR205 |
| July 2002 | IDR80.78 | IDR190 |
| July 2001 | IDR30,020.59 | IDR70,610.90 |
| June 2001 | IDR30,020.59 | IDR70,610.90 |
| May 2001 | IDR28,865.95 | IDR67,895.09 |
| April 2001 | IDR26,556.67 | IDR62,463.48 |
| March 2001 | IDR28,865.95 | IDR67,895.09 |
| February 2001 | IDR31,175.22 | IDR73,326.69 |
| January 2001 | IDR32,329.86 | IDR76,042.49 |
| December 2000 | IDR32,329.86 | IDR76,042.49 |
| November 2000 | IDR32,329.86 | IDR76,042.49 |
| October 2000 | IDR32,329.86 | IDR76,042.49 |
| September 2000 | IDR25,402.03 | IDR59,747.67 |
| August 2000 | IDR27,711.31 | IDR65,179.29 |
| July 2000 | IDR29,558.74 | IDR69,524.58 |
FMII.JK
Price: IDR240
52 week price:
Earnings Per Share: 3.67 IDR
P/E Ratio: 68.12
Exchange: JKT
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 1.6 trillion